Mercati
Monitora l'andamento di una selezione di azioni divise per settore e Paese
Prossime Trimestrali
Disney
02 Febbraio
Alphabet
03 Febbraio
Amgen
03 Febbraio
Electronic Arts
03 Febbraio
Eli Lilly
04 Febbraio
GSK
04 Febbraio
Estee Lauder
05 Febbraio
Banco BPM
05 Febbraio
BNP Paribas
05 Febbraio
Fineco
06 Febbraio
Société Générale
06 Febbraio
Kering
09 Febbraio
CVS Health
10 Febbraio
Coinbase
12 Febbraio
Booking
18 Febbraio
Home Depot
24 Febbraio
Axa
26 Febbraio
Berkshire Hathaway
28 Febbraio
Continental
04 Marzo
Costco
05 Marzo
Lufthansa
06 Marzo
BioNTech
10 Marzo
Leonardo
11 Marzo
Daimler
12 Marzo
Assicurazioni Generali
12 Marzo
Citigroup
14 Aprile
JPMorgan
14 Aprile
Intuitive Surgical
21 Aprile
Colgate-Palmolive
24 Aprile
Tencent
606.00 HKD
-2.57%
Day High619.50
Day Low605.50
Prev Close622.00
52w High683.00-11.27%
52w Low 394.2053.73%
Div Yield 0.72%
American Airlines
13.34 USD
-1.26%
Day High13.63
Day Low13.24
Prev Close13.51
52w High17.40-23.33%
52w Low 8.5056.94%
Div Yield N/A
Apple
258.09 USD
-0.07%
Day High258.70
Day Low252.18
Prev Close258.28
52w High288.62-10.58%
52w Low 169.2152.53%
Div Yield 0.40%
Airbnb
129.65 USD
-1.61%
Day High131.56
Day Low129.35
Prev Close131.77
52w High163.93-20.91%
52w Low 99.8829.81%
Div Yield N/A
Adidas
149.15 EUR
+3.94%
Day High152.45
Day Low148.25
Prev Close143.50
52w High263.80-43.46%
52w Low 142.554.63%
Div Yield 1.39%
Air France
10.81 EUR
+2.08%
Day High10.95
Day Low10.62
Prev Close10.59
52w High15.16-28.72%
52w Low 6.9056.67%
Div Yield N/A
Airbus
193.40 EUR
-0.31%
Day High195.02
Day Low192.00
Prev Close194.00
52w High221.30-12.61%
52w Low 126.4053.01%
Div Yield 1.03%
Akzo Nobel
59.30 EUR
+0.47%
Day High59.54
Day Low58.72
Prev Close59.02
52w High63.50-6.61%
52w Low 48.6421.92%
Div Yield 3.35%
Allianz
371.80 EUR
+0.68%
Day High372.60
Day Low370.10
Prev Close369.30
52w High396.00-6.11%
52w Low 286.6029.73%
Div Yield 4.17%
AMD
239.43 USD
-5.06%
Day High245.24
Day Low235.76
Prev Close252.18
52w High267.08-10.35%
52w Low 76.48213.06%
Div Yield N/A
Amgen
340.89 USD
-0.60%
Day High345.50
Day Low338.07
Prev Close342.94
52w High353.25-3.50%
52w Low 261.4330.40%
Div Yield 2.82%
Amazon
240.71 USD
-0.42%
Day High243.31
Day Low237.77
Prev Close241.73
52w High258.60-6.92%
52w Low 161.3849.16%
Div Yield N/A
ASML
1436.76 USD
-1.26%
Day High1466.43
Day Low1424.80
Prev Close1455.16
52w High1493.48-3.80%
52w Low 578.51148.36%
Div Yield 0.60%
American Express
349.75 USD
-2.36%
Day High356.01
Day Low344.50
Prev Close358.19
52w High387.49-9.74%
52w Low 220.4358.66%
Div Yield 0.91%
AstraZeneca
93.35 USD
+0.82%
Day High93.51
Day Low92.62
Prev Close92.59
52w High96.51-3.27%
52w Low 61.2452.43%
Div Yield 1.69%
Boeing
233.90 USD
-0.06%
Day High234.60
Day Low229.94
Prev Close234.05
52w High254.35-8.04%
52w Low 128.8881.49%
Div Yield N/A
Alibaba
170.98 USD
-1.89%
Day High174.00
Day Low169.47
Prev Close174.27
52w High192.67-11.26%
52w Low 95.7378.61%
Div Yield 0.60%
Bank of America
53.12 USD
+0.15%
Day High53.35
Day Low52.77
Prev Close53.04
52w High57.55-7.70%
52w Low 33.0760.63%
Div Yield 2.11%
Banco BPM
12.62 EUR
+1.16%
Day High12.63
Day Low12.49
Prev Close12.47
52w High13.54-6.76%
52w Low 7.4070.54%
Div Yield 8.50%
Bayer
44.56 EUR
+1.24%
Day High44.66
Day Low43.20
Prev Close44.02
52w High46.73-4.65%
52w Low 18.38142.46%
Div Yield 0.25%
Booking
4987.03 USD
-2.47%
Day High5098.59
Day Low4954.81
Prev Close5113.32
52w High5839.41-14.60%
52w Low 4096.2321.75%
Div Yield 0.75%
BMW
87.42 EUR
+0.34%
Day High88.00
Day Low86.72
Prev Close87.12
52w High97.92-10.72%
52w Low 62.9638.85%
Div Yield 4.94%
BNP Paribas
91.20 EUR
+1.29%
Day High91.20
Day Low89.86
Prev Close90.04
52w High91.42-0.24%
52w Low 61.0049.51%
Div Yield 8.20%
BioNTech
96.70 EUR
-1.28%
Day High97.80
Day Low96.55
Prev Close97.95
52w High118.50-18.40%
52w Low 72.4033.56%
Div Yield N/A
Berkshire Hathaway
479.95 USD
+0.75%
Day High480.59
Day Low476.16
Prev Close476.36
52w High542.07-11.46%
52w Low 454.605.58%
Div Yield N/A
Beyond Meat
0.76 USD
-1.79%
Day High0.80
Day Low0.75
Prev Close0.78
52w High7.69-90.09%
52w Low 0.5052.44%
Div Yield N/A
Citigroup
115.67 USD
+0.41%
Day High116.64
Day Low114.25
Prev Close115.19
52w High124.17-6.85%
52w Low 55.51108.38%
Div Yield 2.08%
Carnival
29.98 USD
-3.71%
Day High31.00
Day Low29.58
Prev Close31.14
52w High32.89-8.83%
52w Low 15.0798.97%
Div Yield 0.48%
Richemont
149.55 CHF
+1.18%
Day High151.20
Day Low148.95
Prev Close147.80
52w High187.55-20.26%
52w Low 120.6024.00%
Div Yield 2.03%
Colgate-Palmolive
89.60 USD
+5.29%
Day High90.71
Day Low87.70
Prev Close85.10
52w High100.18-10.56%
52w Low 74.5520.19%
Div Yield 2.44%
Canadian National Railway
96.84 USD
-4.14%
Day High101.64
Day Low96.34
Prev Close101.02
52w High108.75-10.95%
52w Low 90.746.72%
Div Yield 2.57%
Coinbase
194.30 USD
-2.45%
Day High198.96
Day Low190.96
Prev Close199.18
52w High444.65-56.30%
52w Low 142.5836.27%
Div Yield N/A
Continental
66.64 EUR
-0.69%
Day High67.72
Day Low66.64
Prev Close67.10
52w High78.68-15.30%
52w Low 53.1025.50%
Div Yield 3.73%
Costco
940.00 USD
-1.22%
Day High951.01
Day Low930.30
Prev Close951.59
52w High1078.23-12.82%
52w Low 844.0611.37%
Div Yield 0.55%
Capri Holdings
22.73 USD
-0.96%
Day High23.14
Day Low22.41
Prev Close22.95
52w High28.27-19.60%
52w Low 11.8691.65%
Div Yield N/A
Axa
38.43 EUR
+0.81%
Day High38.55
Day Low38.19
Prev Close38.12
52w High43.61-11.88%
52w Low 34.0013.03%
Div Yield 5.64%
CSX
37.59 USD
-0.74%
Day High37.74
Day Low37.23
Prev Close37.87
52w High38.11-1.36%
52w Low 26.2243.36%
Div Yield 1.37%
CVS Health
74.52 USD
+0.19%
Day High74.74
Day Low73.26
Prev Close74.38
52w High85.15-12.48%
52w Low 53.3639.66%
Div Yield 3.57%
Delta Air Lines
65.88 USD
-0.97%
Day High66.94
Day Low65.17
Prev Close66.53
52w High73.16-9.95%
52w Low 34.7489.64%
Div Yield 1.13%
Delivery Hero
23.60 EUR
-4.45%
Day High24.70
Day Low23.43
Prev Close24.70
52w High32.35-27.05%
52w Low 15.7349.98%
Div Yield N/A
Deutsche Post
47.32 EUR
+0.94%
Day High47.37
Day Low46.83
Prev Close46.88
52w High48.53-2.49%
52w Low 30.9652.84%
Div Yield 3.95%
Disney
112.37 USD
+0.73%
Day High112.71
Day Low111.01
Prev Close111.56
52w High124.69-9.88%
52w Low 80.1040.29%
Div Yield 1.34%
Daimler
40.96 EUR
+0.52%
Day High40.97
Day Low40.46
Prev Close40.75
52w High45.33-9.64%
52w Low 30.7833.07%
Div Yield 4.66%
Devon Energy
39.83 USD
-0.26%
Day High40.38
Day Low39.13
Prev Close39.93
52w High41.31-3.59%
52w Low 25.8953.82%
Div Yield 2.40%
Electronic Arts
203.67 USD
-0.14%
Day High203.90
Day Low203.05
Prev Close203.95
52w High204.89-0.60%
52w Low 120.2269.41%
Div Yield 0.37%
Estee Lauder
114.68 USD
-0.49%
Day High115.89
Day Low113.89
Prev Close115.25
52w High120.27-4.65%
52w Low 48.37137.09%
Div Yield 1.22%
Enel
9.31 EUR
+0.63%
Day High9.36
Day Low9.22
Prev Close9.25
52w High9.42-1.18%
52w Low 6.5242.72%
Div Yield 5.24%
Eni
17.23 EUR
-0.95%
Day High17.33
Day Low17.12
Prev Close17.39
52w High17.54-1.80%
52w Low 11.0156.46%
Div Yield 5.98%
Expedia
264.41 USD
-3.06%
Day High272.90
Day Low262.36
Prev Close272.77
52w High303.80-12.97%
52w Low 130.01103.38%
Div Yield 0.59%
Ford
13.85 USD
-1.07%
Day High13.98
Day Low13.79
Prev Close13.99
52w High14.50-4.52%
52w Low 8.4464.04%
Div Yield 4.29%
Fineco
22.35 EUR
+0.72%
Day High22.45
Day Low22.17
Prev Close22.19
52w High23.07-3.12%
52w Low 14.2556.84%
Div Yield 3.33%
Freeport-McMoRan
60.36 USD
-7.29%
Day High61.91
Day Low58.66
Prev Close65.11
52w High69.44-13.08%
52w Low 27.66118.22%
Div Yield 0.92%
FedEx
320.84 USD
+0.31%
Day High321.49
Day Low315.70
Prev Close319.84
52w High321.49-0.20%
52w Low 194.3065.12%
Div Yield 1.81%
FTSE MIB
45527.42 EUR
+1.00%
Day High45583.54
Day Low45138.54
Prev Close45075.60
52w High46194.00-1.44%
52w Low 31946.0042.51%
Div Yield N/A
Assicurazioni Generali
34.39 EUR
+1.75%
Day High34.46
Day Low33.95
Prev Close33.80
52w High36.40-5.52%
52w Low 28.1722.08%
Div Yield 4.23%
Gilead
141.27 USD
+1.23%
Day High141.73
Day Low138.65
Prev Close139.55
52w High141.73-0.32%
52w Low 93.3751.30%
Div Yield 2.26%
Société Générale
73.80 EUR
+2.79%
Day High73.80
Day Low72.30
Prev Close71.80
52w High73.800
52w Low 29.74148.15%
Div Yield 2.37%
General Motors
83.72 USD
-2.88%
Day High86.42
Day Low83.43
Prev Close86.21
52w High87.31-4.11%
52w Low 41.60101.26%
Div Yield 0.83%
Barrick Gold
51.66 USD
-3.37%
Day High53.32
Day Low50.09
Prev Close53.46
52w High57.66-10.41%
52w Low 19.39166.43%
Div Yield 1.49%
Alphabet
338.23 USD
-0.13%
Day High340.29
Day Low332.64
Prev Close338.66
52w High342.29-1.19%
52w Low 142.66137.08%
Div Yield 0.25%
Goldman Sachs
933.87 USD
-0.52%
Day High947.00
Day Low923.17
Prev Close938.78
52w High984.70-5.16%
52w Low 439.38112.54%
Div Yield 1.91%
GSK
1876.50 GBp
+1.32%
Day High1876.61
Day Low1823.00
Prev Close1852.00
52w High2057.70-8.81%
52w Low 1242.5051.03%
Div Yield 3.46%
Home Depot
373.50 USD
+0.48%
Day High374.33
Day Low368.56
Prev Close371.72
52w High426.75-12.48%
52w Low 326.3114.46%
Div Yield 2.47%
HelloFresh
5.56 EUR
-2.08%
Day High5.68
Day Low5.50
Prev Close5.68
52w High13.62-59.19%
52w Low 5.206.97%
Div Yield N/A
Intel
46.90 USD
-3.62%
Day High49.58
Day Low46.66
Prev Close48.66
52w High54.60-14.10%
52w Low 17.67165.42%
Div Yield 2.24%
Intesa Sanpaolo
5.97 EUR
+2.16%
Day High5.97
Day Low5.87
Prev Close5.84
52w High6.10-2.20%
52w Low 3.6662.94%
Div Yield 6.37%
Intuitive Surgical
504.93 USD
-0.52%
Day High511.03
Day Low501.38
Prev Close507.55
52w High609.08-17.10%
52w Low 425.0018.81%
Div Yield N/A
Johnson & Johnson
227.50 USD
+0.11%
Day High228.50
Day Low225.33
Prev Close227.25
52w High230.00-1.08%
52w Low 141.5060.78%
Div Yield 2.29%
JPMorgan
305.77 USD
-0.11%
Day High307.90
Day Low302.56
Prev Close306.11
52w High337.25-9.33%
52w Low 202.1651.25%
Div Yield 1.96%
Kering
264.15 EUR
+0.55%
Day High265.80
Day Low262.65
Prev Close262.70
52w High354.20-25.42%
52w Low 149.7876.36%
Div Yield 2.00%
Kinross Gold
31.95 USD
-12.69%
Day High34.41
Day Low31.77
Prev Close36.60
52w High39.11-18.30%
52w Low 10.32209.63%
Div Yield 0.38%
Coca-Cola
74.57 USD
+1.54%
Day High74.66
Day Low73.54
Prev Close73.44
52w High74.66-0.12%
52w Low 62.3519.60%
Div Yield 2.78%
Leonardo
56.30 EUR
+0.14%
Day High56.76
Day Low55.74
Prev Close56.22
52w High61.00-7.70%
52w Low 28.4497.96%
Div Yield 0.92%
Lufthansa
8.70 EUR
+0.69%
Day High8.80
Day Low8.64
Prev Close8.64
52w High9.25-5.93%
52w Low 5.5357.27%
Div Yield 3.47%
Eli Lilly
1045.98 USD
+2.20%
Day High1047.22
Day Low1020.00
Prev Close1023.51
52w High1133.95-7.76%
52w Low 623.7867.68%
Div Yield 0.61%