Mercati
Monitora l'andamento di una selezione di azioni divise per settore e Paese
Prossime Trimestrali
JPMorgan
14 Aprile
Citigroup
14 Aprile
Intuitive Surgical
21 Aprile
Colgate-Palmolive
24 Aprile
Booking
28 Aprile
GSK
29 Aprile
Eli Lilly
30 Aprile
BNP Paribas
30 Aprile
Société Générale
30 Aprile
Amgen
30 Aprile
Estee Lauder
01 Maggio
Berkshire Hathaway
02 Maggio
BioNTech
05 Maggio
Banco BPM
05 Maggio
CVS Health
06 Maggio
Disney
06 Maggio
Daimler
06 Maggio
Lufthansa
06 Maggio
Fineco
07 Maggio
Coinbase
07 Maggio
Home Depot
19 Maggio
Assicurazioni Generali
21 Maggio
Costco
28 Maggio
Kering
29 Luglio
Axa
31 Luglio
Tencent
550.50 HKD
+0.09%
Day High552.00
Day Low542.50
Prev Close550.00
52w High683.00-19.40%
52w Low 419.0031.38%
Div Yield 0.82%
American Airlines
10.84 USD
-0.23%
Day High11.07
Day Low10.63
Prev Close10.86
52w High16.50-34.33%
52w Low 8.5027.47%
Div Yield N/A
Apple
249.55 USD
-1.84%
Day High254.94
Day Low249.53
Prev Close254.23
52w High288.62-13.54%
52w Low 169.2147.48%
Div Yield 0.41%
Airbnb
131.72 USD
-0.17%
Day High134.00
Day Low131.10
Prev Close131.95
52w High143.88-8.45%
52w Low 99.8831.88%
Div Yield N/A
Adidas
138.05 EUR
-1.81%
Day High141.80
Day Low136.95
Prev Close140.60
52w High227.70-39.37%
52w Low 134.852.37%
Div Yield 1.99%
Air France
9.70 EUR
+0.06%
Day High9.99
Day Low9.64
Prev Close9.69
52w High15.16-36.04%
52w Low 6.9040.58%
Div Yield N/A
Airbus
170.30 EUR
-0.01%
Day High174.10
Day Low170.16
Prev Close170.32
52w High221.30-23.05%
52w Low 126.4034.73%
Div Yield 1.88%
Akzo Nobel
51.14 EUR
-1.43%
Day High52.34
Day Low50.98
Prev Close51.88
52w High62.74-18.49%
52w Low 48.645.14%
Div Yield 3.82%
Allianz
358.60 EUR
-0.97%
Day High365.50
Day Low357.90
Prev Close362.10
52w High396.00-9.44%
52w Low 286.6025.12%
Div Yield 4.72%
AMD
199.39 USD
+1.57%
Day High202.85
Day Low195.75
Prev Close196.31
52w High267.08-25.34%
52w Low 76.48160.71%
Div Yield N/A
Amgen
351.18 USD
-2.76%
Day High360.69
Day Low350.81
Prev Close361.13
52w High391.29-10.25%
52w Low 261.4334.33%
Div Yield 2.79%
Amazon
209.63 USD
-2.59%
Day High215.14
Day Low209.31
Prev Close215.20
52w High258.60-18.94%
52w Low 161.3829.90%
Div Yield N/A
ASML
1360.35 USD
-2.07%
Day High1381.29
Day Low1354.02
Prev Close1389.16
52w High1547.22-12.08%
52w Low 578.51135.15%
Div Yield 0.63%
American Express
294.79 USD
-1.83%
Day High301.07
Day Low294.70
Prev Close300.27
52w High387.49-23.92%
52w Low 220.4333.73%
Div Yield 1.27%
AstraZeneca
188.62 USD
-1.40%
Day High190.67
Day Low187.56
Prev Close191.29
52w High212.71-11.33%
52w Low 122.4854.00%
Div Yield 1.67%
Boeing
206.47 USD
-2.06%
Day High210.45
Day Low206.01
Prev Close210.82
52w High254.35-18.82%
52w Low 128.8860.21%
Div Yield N/A
Alibaba
134.61 USD
-1.44%
Day High139.16
Day Low134.50
Prev Close136.57
52w High192.67-30.13%
52w Low 95.7340.61%
Div Yield 0.77%
Bank of America
46.77 USD
-1.08%
Day High47.88
Day Low46.72
Prev Close47.28
52w High57.55-18.73%
52w Low 33.0741.43%
Div Yield 2.37%
Banco BPM
11.90 EUR
+2.10%
Day High12.05
Day Low11.71
Prev Close11.65
52w High13.54-12.08%
52w Low 7.4060.81%
Div Yield 8.58%
Bayer
39.53 EUR
-1.69%
Day High40.33
Day Low38.86
Prev Close40.21
52w High49.78-20.59%
52w Low 18.38115.09%
Div Yield 0.27%
Booking
4396.21 USD
-1.04%
Day High4477.37
Day Low4392.58
Prev Close4442.33
52w High5839.41-24.71%
52w Low 3765.4516.75%
Div Yield 0.88%
BMW
79.02 EUR
-0.43%
Day High79.96
Day Low78.88
Prev Close79.36
52w High97.92-19.30%
52w Low 62.9625.51%
Div Yield 5.54%
BNP Paribas
87.30 EUR
+1.65%
Day High88.36
Day Low86.43
Prev Close85.88
52w High97.35-10.32%
52w Low 61.0043.11%
Div Yield 11.59%
BioNTech
79.50 EUR
-0.75%
Day High82.70
Day Low79.35
Prev Close80.10
52w High110.40-27.99%
52w Low 68.6515.80%
Div Yield N/A
Berkshire Hathaway
484.81 USD
-1.58%
Day High491.38
Day Low483.85
Prev Close492.58
52w High542.07-10.56%
52w Low 455.196.51%
Div Yield N/A
Beyond Meat
0.71 USD
-5.78%
Day High0.75
Day Low0.70
Prev Close0.75
52w High7.69-90.83%
52w Low 0.5041.06%
Div Yield N/A
Citigroup
108.49 USD
+0.72%
Day High109.55
Day Low107.11
Prev Close107.71
52w High125.16-13.32%
52w Low 55.5195.44%
Div Yield 2.23%
Carnival
24.38 USD
-2.85%
Day High25.04
Day Low24.33
Prev Close25.09
52w High34.03-28.37%
52w Low 15.0761.75%
Div Yield 0.60%
Richemont
137.30 CHF
+0.15%
Day High140.30
Day Low135.85
Prev Close137.10
52w High180.00-23.72%
52w Low 120.6013.85%
Div Yield 2.19%
Colgate-Palmolive
87.80 USD
-2.38%
Day High88.96
Day Low87.45
Prev Close89.94
52w High99.33-11.61%
52w Low 74.5517.77%
Div Yield 2.36%
Canadian National Railway
100.49 USD
-1.47%
Day High102.67
Day Low100.30
Prev Close101.99
52w High113.09-11.14%
52w Low 90.7410.74%
Div Yield 2.64%
Coinbase
205.61 USD
-2.20%
Day High209.00
Day Low201.14
Prev Close210.23
52w High444.65-53.76%
52w Low 139.3647.54%
Div Yield N/A
Continental
61.80 EUR
-1.47%
Day High63.20
Day Low61.44
Prev Close62.72
52w High78.68-21.45%
52w Low 53.1016.38%
Div Yield 4.30%
Costco
985.00 USD
-1.12%
Day High993.98
Day Low983.54
Prev Close996.16
52w High1067.08-7.69%
52w Low 844.0616.70%
Div Yield 0.52%
Capri Holdings
18.27 USD
-1.43%
Day High18.65
Day Low18.15
Prev Close18.53
52w High28.27-35.39%
52w Low 11.8654.01%
Div Yield N/A
Axa
39.24 EUR
+0.15%
Day High39.55
Day Low38.94
Prev Close39.18
52w High43.61-10.02%
52w Low 34.0015.41%
Div Yield 5.92%
CSX
39.74 USD
-1.40%
Day High40.33
Day Low39.42
Prev Close40.30
52w High43.35-8.33%
52w Low 26.2251.56%
Div Yield 1.39%
CVS Health
73.40 USD
-1.89%
Day High74.47
Day Low73.12
Prev Close74.81
52w High85.15-13.80%
52w Low 58.3525.78%
Div Yield 3.56%
Delta Air Lines
63.74 USD
-1.68%
Day High65.03
Day Low63.67
Prev Close64.83
52w High76.39-16.56%
52w Low 34.7483.48%
Div Yield 1.16%
Delivery Hero
16.23 EUR
-0.70%
Day High17.05
Day Low16.12
Prev Close16.35
52w High29.89-45.68%
52w Low 15.733.18%
Div Yield N/A
Deutsche Post
45.36 EUR
+1.57%
Day High45.77
Day Low44.76
Prev Close44.66
52w High51.72-12.30%
52w Low 30.9646.51%
Div Yield 4.25%
Disney
99.13 USD
-1.17%
Day High101.02
Day Low99.00
Prev Close100.30
52w High124.69-20.50%
52w Low 80.1023.75%
Div Yield 1.50%
Daimler
41.84 EUR
+0.31%
Day High42.44
Day Low40.99
Prev Close41.71
52w High45.19-7.41%
52w Low 30.7835.93%
Div Yield 4.56%
Devon Energy
47.88 USD
+0.96%
Day High48.09
Day Low47.08
Prev Close47.42
52w High48.09-0.45%
52w Low 25.8984.92%
Div Yield 2.02%
Electronic Arts
200.79 USD
+0.33%
Day High201.00
Day Low200.16
Prev Close200.13
52w High204.89-2.00%
52w Low 131.1553.10%
Div Yield 0.38%
Estee Lauder
86.73 USD
-2.45%
Day High89.18
Day Low86.34
Prev Close88.91
52w High121.64-28.70%
52w Low 48.3779.31%
Div Yield 1.57%
Enel
9.58 EUR
-3.35%
Day High9.94
Day Low9.50
Prev Close9.92
52w High10.31-7.04%
52w Low 6.7142.90%
Div Yield 4.89%
Eni
23.07 EUR
-1.18%
Day High23.28
Day Low22.87
Prev Close23.34
52w High23.41-1.45%
52w Low 11.01109.54%
Div Yield 4.45%
Expedia
240.56 USD
-0.29%
Day High242.30
Day Low234.94
Prev Close241.25
52w High303.80-20.82%
52w Low 130.0185.03%
Div Yield 0.70%
Ford
11.79 USD
-1.30%
Day High12.01
Day Low11.76
Prev Close11.94
52w High14.80-20.37%
52w Low 8.4439.63%
Div Yield 5.03%
Fineco
19.15 EUR
+1.48%
Day High19.39
Day Low18.99
Prev Close18.87
52w High23.07-16.99%
52w Low 14.2534.39%
Div Yield 4.19%
Freeport-McMoRan
55.20 USD
-4.98%
Day High56.71
Day Low55.04
Prev Close58.09
52w High69.75-20.86%
52w Low 27.6699.57%
Div Yield 1.03%
FedEx
349.92 USD
-1.34%
Day High355.99
Day Low349.75
Prev Close354.66
52w High392.86-10.93%
52w Low 194.3080.09%
Div Yield 1.64%
FTSE MIB
44741.34 EUR
-0.33%
Day High45402.26
Day Low44517.44
Prev Close44887.54
52w High47651.00-6.11%
52w Low 31946.0040.05%
Div Yield N/A
Assicurazioni Generali
34.67 EUR
+0.14%
Day High35.04
Day Low34.38
Prev Close34.62
52w High36.48-4.96%
52w Low 28.1723.07%
Div Yield 4.74%
Gilead
140.51 USD
-2.69%
Day High143.79
Day Low139.23
Prev Close144.40
52w High157.29-10.67%
52w Low 93.3750.49%
Div Yield 2.27%
Société Générale
67.52 EUR
+2.93%
Day High68.78
Day Low66.50
Prev Close65.60
52w High77.34-12.70%
52w Low 30.46121.67%
Div Yield 2.45%
General Motors
73.67 USD
-0.50%
Day High74.81
Day Low73.42
Prev Close74.04
52w High87.62-15.92%
52w Low 41.6077.09%
Div Yield 0.97%
Barrick Gold
45.98 USD
-3.99%
Day High47.25
Day Low45.76
Prev Close47.89
52w High66.70-31.07%
52w Low 19.39137.12%
Div Yield 1.67%
Alphabet
306.37 USD
-0.98%
Day High310.75
Day Low306.28
Prev Close309.41
52w High350.15-12.50%
52w Low 142.66114.76%
Div Yield 0.27%
Goldman Sachs
804.96 USD
-0.26%
Day High816.18
Day Low801.09
Prev Close807.04
52w High984.70-18.25%
52w Low 439.3883.20%
Div Yield 2.23%
GSK
1972.50 GBp
-2.01%
Day High2014.00
Day Low1945.50
Prev Close2013.00
52w High2282.00-13.56%
52w Low 1242.5058.75%
Div Yield 3.58%
Home Depot
330.70 USD
-3.14%
Day High339.73
Day Low330.70
Prev Close341.43
52w High426.75-22.51%
52w Low 326.311.35%
Div Yield 2.73%
HelloFresh
3.88 EUR
-14.90%
Day High4.33
Day Low3.79
Prev Close4.56
52w High11.13-65.15%
52w Low 3.792.38%
Div Yield N/A
Intel
45.22 USD
+2.63%
Day High45.70
Day Low44.05
Prev Close44.06
52w High54.60-17.18%
52w Low 17.67155.91%
Div Yield 2.24%
Intesa Sanpaolo
5.21 EUR
+0.83%
Day High5.29
Day Low5.17
Prev Close5.17
52w High6.16-15.34%
52w Low 3.6642.40%
Div Yield 7.35%
Intuitive Surgical
479.10 USD
-0.76%
Day High483.26
Day Low472.34
Prev Close482.76
52w High603.88-20.66%
52w Low 425.0012.73%
Div Yield N/A
Johnson & Johnson
237.07 USD
-0.44%
Day High239.11
Day Low235.42
Prev Close238.11
52w High251.71-5.82%
52w Low 141.5067.54%
Div Yield 2.18%
JPMorgan
287.62 USD
+0.25%
Day High289.40
Day Low285.12
Prev Close286.89
52w High337.25-14.72%
52w Low 202.1642.27%
Div Yield 2.09%
Kering
243.70 EUR
-1.58%
Day High251.25
Day Low240.60
Prev Close247.60
52w High354.20-31.20%
52w Low 149.7862.71%
Div Yield 1.01%
Kinross Gold
28.94 USD
-6.65%
Day High29.91
Day Low28.43
Prev Close31.00
52w High39.11-26.00%
52w Low 11.12160.25%
Div Yield 0.44%
Coca-Cola
76.06 USD
-1.96%
Day High77.11
Day Low75.89
Prev Close77.58
52w High82.00-7.24%
52w Low 65.3516.39%
Div Yield 2.66%
Leonardo
64.26 EUR
+1.48%
Day High64.90
Day Low62.98
Prev Close63.32
52w High66.26-3.02%
52w Low 33.7490.46%
Div Yield 0.99%
Lufthansa
7.89 EUR
+0.05%
Day High8.10
Day Low7.82
Prev Close7.89
52w High9.59-17.73%
52w Low 5.5342.62%
Div Yield 4.18%
Eli Lilly
916.70 USD
-1.47%
Day High929.00
Day Low905.11
Prev Close930.35
52w High1133.95-19.16%
52w Low 623.7846.96%
Div Yield 0.67%