Mercati
Monitora l'andamento di una selezione di azioni divise per settore e Paese
Prossime Trimestrali
Carnival
18 Dicembre
JPMorgan
13 Gennaio
Citigroup
14 Gennaio
Bank of America
14 Gennaio
American Airlines
22 Gennaio
Freeport-McMoRan
22 Gennaio
Intuitive Surgical
22 Gennaio
Canadian National Railway
27 Gennaio
Colgate-Palmolive
30 Gennaio
Alphabet
03 Febbraio
Amgen
03 Febbraio
Electronic Arts
03 Febbraio
Disney
04 Febbraio
GSK
04 Febbraio
Estee Lauder
05 Febbraio
Eli Lilly
05 Febbraio
BNP Paribas
05 Febbraio
Fineco
05 Febbraio
Société Générale
06 Febbraio
CVS Health
11 Febbraio
Banco BPM
11 Febbraio
Kering
11 Febbraio
Booking
19 Febbraio
Coinbase
19 Febbraio
Berkshire Hathaway
21 Febbraio
Home Depot
24 Febbraio
Axa
26 Febbraio
Continental
04 Marzo
Costco
05 Marzo
Lufthansa
06 Marzo
BioNTech
10 Marzo
Leonardo
10 Marzo
Assicurazioni Generali
12 Marzo
Daimler
13 Marzo
Tencent
605.00 HKD
0.00%
Day High606.00
Day Low599.00
Prev Close605.00
52w High683.00-11.42%
52w Low 364.8065.84%
Div Yield 0.74%
American Airlines
15.52 USD
+0.03%
Day High15.78
Day Low15.38
Prev Close15.51
52w High19.10-18.77%
52w Low 8.5082.53%
Div Yield N/A
Apple
270.91 USD
-0.34%
Day High273.62
Day Low266.96
Prev Close271.84
52w High288.62-6.14%
52w Low 169.2160.10%
Div Yield 0.38%
Airbnb
133.88 USD
+0.07%
Day High135.41
Day Low132.96
Prev Close133.78
52w High163.93-18.33%
52w Low 99.8834.04%
Div Yield N/A
Adidas
167.05 EUR
+1.24%
Day High167.85
Day Low163.35
Prev Close165.00
52w High263.80-36.68%
52w Low 150.4011.07%
Div Yield 1.19%
Air France
11.78 EUR
+1.07%
Day High11.76
Day Low11.53
Prev Close11.65
52w High15.16-22.35%
52w Low 6.9070.65%
Div Yield N/A
Airbus
194.04 EUR
+1.91%
Day High194.26
Day Low190.50
Prev Close190.40
52w High216.95-10.56%
52w Low 126.4053.51%
Div Yield 1.05%
Akzo Nobel
58.02 EUR
+0.62%
Day High58.18
Day Low57.54
Prev Close57.66
52w High63.50-8.63%
52w Low 48.6419.28%
Div Yield 3.43%
Allianz
385.90 EUR
+0.08%
Day High386.00
Day Low381.90
Prev Close385.60
52w High386.60-0.18%
52w Low 286.6034.65%
Div Yield 4.02%
AMD
201.53 USD
+1.73%
Day High206.36
Day Low200.50
Prev Close198.11
52w High267.08-24.54%
52w Low 76.48163.51%
Div Yield N/A
Amgen
323.45 USD
-0.78%
Day High328.24
Day Low321.91
Prev Close326.01
52w High346.38-6.62%
52w Low 253.3027.70%
Div Yield 2.96%
Amazon
226.40 USD
+2.32%
Day High229.12
Day Low224.41
Prev Close221.27
52w High258.60-12.45%
52w Low 161.3840.29%
Div Yield N/A
ASML
1039.07 USD
+2.33%
Day High1051.81
Day Low1035.32
Prev Close1015.43
52w High1141.72-8.99%
52w Low 578.5179.61%
Div Yield 0.73%
American Express
376.07 USD
+0.12%
Day High380.44
Day Low373.85
Prev Close375.61
52w High387.49-2.95%
52w Low 220.4370.61%
Div Yield 0.84%
AstraZeneca
90.97 USD
+1.24%
Day High91.14
Day Low90.20
Prev Close89.86
52w High94.02-3.24%
52w Low 61.2448.55%
Div Yield 1.74%
Boeing
208.66 USD
+1.13%
Day High210.54
Day Low207.66
Prev Close206.33
52w High242.69-14.02%
52w Low 128.8861.90%
Div Yield N/A
Alibaba
147.95 USD
+0.58%
Day High149.20
Day Low147.12
Prev Close147.09
52w High192.67-23.21%
52w Low 80.0684.80%
Div Yield 0.71%
Bank of America
54.33 USD
-0.40%
Day High55.15
Day Low53.77
Prev Close54.55
52w High56.07-3.10%
52w Low 33.0764.29%
Div Yield 2.05%
Banco BPM
12.76 EUR
+0.12%
Day High12.82
Day Low12.66
Prev Close12.74
52w High13.54-5.73%
52w Low 7.4072.43%
Div Yield 8.32%
Bayer
35.30 EUR
+0.56%
Day High35.30
Day Low34.78
Prev Close35.10
52w High37.14-4.95%
52w Low 18.3892.08%
Div Yield 0.31%
Booking
5341.71 USD
+0.01%
Day High5426.77
Day Low5333.36
Prev Close5340.98
52w High5839.41-8.52%
52w Low 4096.2330.41%
Div Yield 0.72%
BMW
93.06 EUR
-0.45%
Day High93.62
Day Low92.34
Prev Close93.48
52w High97.92-4.96%
52w Low 62.9647.81%
Div Yield 4.56%
BNP Paribas
80.24 EUR
+0.20%
Day High80.68
Day Low79.27
Prev Close80.08
52w High84.70-5.27%
52w Low 56.6041.77%
Div Yield 9.22%
BioNTech
78.40 EUR
-0.70%
Day High78.75
Day Low78.20
Prev Close78.95
52w High124.50-37.03%
52w Low 72.408.29%
Div Yield N/A
Berkshire Hathaway
502.64 USD
-0.32%
Day High505.43
Day Low501.01
Prev Close504.27
52w High542.07-7.27%
52w Low 440.1014.21%
Div Yield N/A
Beyond Meat
1.06 USD
+0.95%
Day High1.14
Day Low1.04
Prev Close1.05
52w High7.69-86.22%
52w Low 0.50112.00%
Div Yield N/A
Citigroup
113.10 USD
+1.47%
Day High113.85
Day Low112.13
Prev Close111.46
52w High113.85-0.66%
52w Low 55.51103.75%
Div Yield 2.15%
Carnival
28.11 USD
+0.29%
Day High28.51
Day Low27.98
Prev Close28.03
52w High32.80-14.30%
52w Low 15.0786.53%
Div Yield N/A
Richemont
169.60 CHF
+0.86%
Day High169.60
Day Low166.75
Prev Close168.15
52w High187.55-9.57%
52w Low 120.6040.63%
Div Yield 1.78%
Colgate-Palmolive
77.72 USD
-2.53%
Day High79.57
Day Low77.53
Prev Close79.73
52w High100.18-22.42%
52w Low 74.554.25%
Div Yield 2.61%
Canadian National Railway
99.36 USD
+2.05%
Day High100.22
Day Low97.73
Prev Close97.37
52w High108.75-8.63%
52w Low 90.749.51%
Div Yield 2.63%
Coinbase
243.58 USD
-0.25%
Day High255.41
Day Low243.13
Prev Close244.19
52w High444.65-45.22%
52w Low 142.5870.83%
Div Yield N/A
Continental
66.70 EUR
+1.49%
Day High66.70
Day Low65.20
Prev Close65.72
52w High78.68-15.23%
52w Low 53.1025.61%
Div Yield 3.76%
Costco
856.44 USD
-0.72%
Day High863.15
Day Low852.52
Prev Close862.65
52w High1078.23-20.57%
52w Low 844.061.47%
Div Yield 0.60%
Capri Holdings
25.71 USD
+1.78%
Day High25.97
Day Low25.42
Prev Close25.26
52w High28.27-9.06%
52w Low 11.86116.78%
Div Yield N/A
Axa
40.83 EUR
-0.39%
Day High41.15
Day Low40.61
Prev Close40.99
52w High43.61-6.37%
52w Low 33.0123.69%
Div Yield 5.25%
CSX
36.70 USD
+0.53%
Day High36.80
Day Low36.44
Prev Close36.50
52w High37.54-2.25%
52w Low 26.2239.95%
Div Yield 1.42%
CVS Health
77.89 USD
+0.01%
Day High78.23
Day Low77.36
Prev Close77.88
52w High85.15-8.53%
52w Low 43.5678.81%
Div Yield 3.42%
Delta Air Lines
70.18 USD
+0.66%
Day High70.99
Day Low70.05
Prev Close69.72
52w High72.34-2.99%
52w Low 34.74102.01%
Div Yield 1.08%
Delivery Hero
21.63 EUR
-0.14%
Day High21.63
Day Low20.54
Prev Close21.66
52w High32.35-33.14%
52w Low 15.7337.46%
Div Yield N/A
Deutsche Post
46.62 EUR
+0.91%
Day High46.62
Day Low46.00
Prev Close46.20
52w High47.50-1.85%
52w Low 30.9650.58%
Div Yield 3.96%
Disney
112.14 USD
+1.36%
Day High112.80
Day Low110.42
Prev Close110.63
52w High124.69-10.06%
52w Low 80.1040.00%
Div Yield 1.36%
Daimler
37.71 EUR
+0.19%
Day High37.94
Day Low37.34
Prev Close37.64
52w High45.33-16.81%
52w Low 30.7822.51%
Div Yield 5.08%
Devon Energy
35.98 USD
-2.61%
Day High37.00
Day Low35.90
Prev Close36.95
52w High38.88-7.45%
52w Low 25.8938.99%
Div Yield 2.60%
Electronic Arts
203.88 USD
+0.12%
Day High204.18
Day Low203.80
Prev Close203.63
52w High204.64-0.37%
52w Low 115.2176.96%
Div Yield 0.37%
Estee Lauder
107.92 USD
+2.49%
Day High109.21
Day Low105.36
Prev Close105.30
52w High109.62-1.55%
52w Low 48.37123.12%
Div Yield 1.33%
Enel
8.62 EUR
+0.01%
Day High8.67
Day Low8.58
Prev Close8.62
52w High9.11-5.37%
52w Low 6.5232.20%
Div Yield 5.63%
Eni
15.72 EUR
+0.54%
Day High15.79
Day Low15.66
Prev Close15.64
52w High16.61-5.32%
52w Low 11.0142.80%
Div Yield 6.65%
Expedia
285.65 USD
+1.00%
Day High289.89
Day Low284.71
Prev Close282.82
52w High289.99-1.49%
52w Low 130.01119.72%
Div Yield 0.57%
Ford
13.31 USD
+0.04%
Day High13.47
Day Low13.25
Prev Close13.31
52w High13.99-4.82%
52w Low 8.4457.76%
Div Yield 4.51%
Fineco
21.84 EUR
+1.16%
Day High21.89
Day Low21.44
Prev Close21.59
52w High22.09-1.13%
52w Low 14.2553.26%
Div Yield 3.43%
Freeport-McMoRan
48.02 USD
+0.41%
Day High48.30
Day Low47.32
Prev Close47.82
52w High49.12-2.25%
52w Low 27.6673.59%
Div Yield 1.25%
FedEx
285.93 USD
+1.32%
Day High287.00
Day Low282.43
Prev Close282.21
52w High295.24-3.16%
52w Low 194.3047.16%
Div Yield 2.06%
FTSE MIB
44463.28 EUR
+0.82%
Day High44465.65
Day Low44068.14
Prev Close44099.48
52w High45072.00-1.35%
52w Low 31946.0039.18%
Div Yield N/A
Assicurazioni Generali
35.19 EUR
-0.20%
Day High35.55
Day Low34.93
Prev Close35.26
52w High35.55-1.01%
52w Low 26.7231.70%
Div Yield 4.06%
Gilead
121.80 USD
+0.36%
Day High122.28
Day Low120.93
Prev Close121.36
52w High128.70-5.36%
52w Low 88.5737.52%
Div Yield 2.60%
Société Générale
67.72 EUR
+1.23%
Day High67.72
Day Low66.12
Prev Close66.90
52w High67.720
52w Low 26.15158.97%
Div Yield 2.54%
General Motors
81.15 USD
+0.79%
Day High81.98
Day Low80.39
Prev Close80.51
52w High83.04-2.28%
52w Low 41.6095.06%
Div Yield 0.75%
Barrick Gold
32.78 USD
+0.26%
Day High33.66
Day Low32.54
Prev Close32.70
52w High33.66-2.60%
52w Low 19.3969.08%
Div Yield 2.45%
Alphabet
303.16 USD
+1.71%
Day High305.26
Day Low300.63
Prev Close298.06
52w High328.67-7.76%
52w Low 142.66112.51%
Div Yield 0.28%
Goldman Sachs
879.18 USD
+0.79%
Day High892.78
Day Low876.14
Prev Close872.33
52w High919.10-4.34%
52w Low 439.38100.10%
Div Yield 1.83%
GSK
1812.50 GBp
-1.15%
Day High1824.00
Day Low1797.50
Prev Close1833.50
52w High1853.50-2.21%
52w Low 1242.5045.88%
Div Yield 3.49%
Home Depot
355.62 USD
-0.32%
Day High366.26
Day Low355.20
Prev Close356.75
52w High426.75-16.67%
52w Low 326.318.98%
Div Yield 2.58%
HelloFresh
5.88 EUR
+0.34%
Day High5.90
Day Low5.76
Prev Close5.86
52w High13.62-56.83%
52w Low 5.2212.64%
Div Yield N/A
Intel
36.34 USD
+0.80%
Day High37.48
Day Low35.67
Prev Close36.05
52w High44.02-17.45%
52w Low 17.67105.65%
Div Yield 2.24%
Intesa Sanpaolo
5.88 EUR
+0.93%
Day High5.88
Day Low5.81
Prev Close5.83
52w High6.01-2.11%
52w Low 3.6660.70%
Div Yield 6.38%
Intuitive Surgical
560.82 USD
+0.71%
Day High566.85
Day Low557.25
Prev Close556.86
52w High616.00-8.96%
52w Low 425.0031.96%
Div Yield N/A
Johnson & Johnson
208.91 USD
-0.68%
Day High211.06
Day Low207.76
Prev Close210.33
52w High215.19-2.92%
52w Low 140.6848.50%
Div Yield 2.47%
JPMorgan
313.69 USD
-0.41%
Day High317.70
Day Low312.22
Prev Close314.98
52w High322.88-2.84%
52w Low 202.1655.17%
Div Yield 1.90%
Kering
310.30 EUR
-0.86%
Day High313.50
Day Low305.30
Prev Close313.00
52w High354.20-12.39%
52w Low 149.78107.17%
Div Yield 1.68%
Kinross Gold
28.05 USD
+0.39%
Day High28.30
Day Low27.54
Prev Close27.94
52w High29.23-4.04%
52w Low 9.03210.63%
Div Yield 0.50%
Coca-Cola
70.56 USD
-0.15%
Day High70.80
Day Low70.17
Prev Close70.67
52w High74.38-5.13%
52w Low 60.6216.41%
Div Yield 2.89%
Leonardo
48.30 EUR
+4.09%
Day High48.34
Day Low46.39
Prev Close46.40
52w High56.68-14.78%
52w Low 25.0093.20%
Div Yield 1.12%
Lufthansa
8.66 EUR
+1.29%
Day High8.67
Day Low8.47
Prev Close8.55
52w High8.73-0.78%
52w Low 5.5256.81%
Div Yield 3.49%
Eli Lilly
1062.30 USD
+1.97%
Day High1076.99
Day Low1040.00
Prev Close1041.79
52w High1111.99-4.47%
52w Low 623.7870.30%
Div Yield 0.60%