Mercati
Monitora l'andamento di una selezione di azioni divise per settore e Paese
Prossime Trimestrali
HelloFresh
30 Ottobre
Eli Lilly
30 Ottobre
Estee Lauder
31 Ottobre
Fineco
05 Novembre
Kinross Gold
05 Novembre
Richemont
14 Novembre
Allianz
14 Novembre
Home Depot
18 Novembre
JPMorgan
13 Gennaio
Citigroup
13 Gennaio
Bank of America
14 Gennaio
Costco
23 Gennaio
Berkshire Hathaway
01 Maggio
Tencent
608.00 HKD
-1.94%
Day High620.50
Day Low602.50
Prev Close620.00
52w High683.00-10.98%
52w Low 364.8066.67%
Div Yield 0.74%
American Airlines
11.89 USD
+0.04%
Day High12.02
Day Low11.83
Prev Close11.89
52w High19.10-37.72%
52w Low 8.5039.94%
Div Yield N/A
Apple
252.99 USD
+2.24%
Day High252.99
Day Low247.27
Prev Close247.45
52w High260.10-2.73%
52w Low 169.2149.51%
Div Yield 0.42%
Airbnb
126.31 USD
+2.78%
Day High126.32
Day Low122.81
Prev Close122.89
52w High163.93-22.95%
52w Low 99.8826.46%
Div Yield N/A
Adidas
191.40 EUR
-0.65%
Day High192.45
Day Low188.85
Prev Close192.65
52w High263.80-27.45%
52w Low 160.7519.07%
Div Yield 1.04%
Air France
11.79 EUR
-2.04%
Day High11.95
Day Low11.65
Prev Close12.04
52w High15.16-22.26%
52w Low 6.9070.87%
Div Yield N/A
Airbus
200.40 EUR
-2.46%
Day High204.55
Day Low199.18
Prev Close205.45
52w High206.95-3.17%
52w Low 126.4058.54%
Div Yield 0.97%
Akzo Nobel
61.16 EUR
+0.10%
Day High61.44
Day Low60.02
Prev Close61.10
52w High63.86-4.23%
52w Low 48.6425.74%
Div Yield 3.24%
Allianz
347.80 EUR
-4.45%
Day High357.00
Day Low347.80
Prev Close364.00
52w High380.30-8.55%
52w Low 281.8023.42%
Div Yield 4.23%
AMD
233.75 USD
-0.34%
Day High235.38
Day Low227.91
Prev Close234.56
52w High241.20-3.09%
52w Low 76.48205.64%
Div Yield N/A
Amgen
298.19 USD
+0.80%
Day High299.37
Day Low293.14
Prev Close295.81
52w High335.88-11.22%
52w Low 253.3017.72%
Div Yield 3.22%
Amazon
213.04 USD
-0.67%
Day High214.80
Day Low211.03
Prev Close214.47
52w High242.52-12.16%
52w Low 161.3832.01%
Div Yield N/A
ASML
1029.99 USD
+1.02%
Day High1032.77
Day Low1015.00
Prev Close1019.59
52w High1059.00-2.74%
52w Low 578.5178.04%
Div Yield 0.72%
American Express
348.19 USD
+7.76%
Day High348.70
Day Low331.26
Prev Close323.12
52w High349.19-0.29%
52w Low 220.4357.96%
Div Yield 0.98%
AstraZeneca
84.69 USD
+1.02%
Day High85.06
Day Low83.65
Prev Close83.83
52w High86.57-2.18%
52w Low 61.2438.28%
Div Yield 1.87%
Boeing
213.60 USD
+0.81%
Day High214.68
Day Low210.86
Prev Close211.89
52w High242.69-11.98%
52w Low 128.8865.74%
Div Yield N/A
Alibaba
167.76 USD
+1.62%
Day High169.09
Day Low161.15
Prev Close165.09
52w High192.67-12.93%
52w Low 80.06109.54%
Div Yield 0.64%
Bank of America
51.45 USD
+2.01%
Day High51.77
Day Low50.33
Prev Close50.44
52w High52.88-2.69%
52w Low 33.0755.59%
Div Yield 2.22%
Banco BPM
12.01 EUR
-1.60%
Day High12.15
Day Low11.83
Prev Close12.21
52w High13.11-8.36%
52w Low 6.0797.73%
Div Yield 8.19%
Bayer
26.82 EUR
-1.02%
Day High26.97
Day Low26.60
Prev Close27.09
52w High29.93-10.41%
52w Low 18.3845.91%
Div Yield 0.41%
Booking
5071.66 USD
+2.41%
Day High5074.15
Day Low4923.55
Prev Close4952.31
52w High5839.41-13.15%
52w Low 4096.2323.81%
Div Yield 0.78%
BMW
80.22 EUR
+0.80%
Day High80.54
Day Low78.76
Prev Close79.58
52w High91.72-12.54%
52w Low 62.9627.41%
Div Yield 5.40%
BNP Paribas
74.89 EUR
-3.96%
Day High76.10
Day Low74.58
Prev Close77.98
52w High84.70-11.58%
52w Low 54.6337.09%
Div Yield 9.46%
BioNTech
89.70 EUR
-1.32%
Day High89.70
Day Low88.10
Prev Close90.90
52w High124.50-27.95%
52w Low 72.4023.90%
Div Yield N/A
Berkshire Hathaway
493.17 USD
+0.89%
Day High493.44
Day Low489.25
Prev Close488.81
52w High542.07-9.02%
52w Low 437.9012.62%
Div Yield N/A
Beyond Meat
0.63 USD
+21.73%
Day High0.75
Day Low0.55
Prev Close0.52
52w High6.64-90.46%
52w Low 0.5026.60%
Div Yield N/A
Citigroup
97.52 USD
+1.31%
Day High98.00
Day Low95.28
Prev Close96.26
52w High105.59-7.64%
52w Low 55.5175.68%
Div Yield 2.49%
Carnival
28.43 USD
+0.78%
Day High28.57
Day Low27.72
Prev Close28.21
52w High32.80-13.33%
52w Low 15.0788.65%
Div Yield N/A
Richemont
159.75 CHF
-0.87%
Day High161.20
Day Low158.20
Prev Close161.15
52w High187.55-14.82%
52w Low 115.9037.83%
Div Yield 1.86%
Colgate-Palmolive
79.01 USD
+1.86%
Day High79.28
Day Low77.75
Prev Close77.56
52w High100.54-21.42%
52w Low 76.683.03%
Div Yield 2.66%
Canadian National Railway
96.02 USD
+1.44%
Day High96.36
Day Low94.13
Prev Close94.66
52w High114.99-16.50%
52w Low 91.075.44%
Div Yield 2.69%
Coinbase
333.60 USD
+1.01%
Day High336.10
Day Low317.77
Prev Close330.25
52w High444.65-24.97%
52w Low 142.58133.97%
Div Yield N/A
Continental
60.84 EUR
+11.35%
Day High61.02
Day Low57.76
Prev Close54.64
52w High78.68-22.67%
52w Low 53.1014.58%
Div Yield 4.58%
Costco
932.98 USD
+0.80%
Day High938.82
Day Low928.42
Prev Close925.62
52w High1078.23-13.47%
52w Low 867.347.57%
Div Yield 0.56%
Capri Holdings
21.20 USD
+2.34%
Day High21.24
Day Low20.67
Prev Close20.71
52w High42.91-50.61%
52w Low 11.8678.71%
Div Yield N/A
Axa
39.41 EUR
-1.97%
Day High39.76
Day Low38.92
Prev Close40.20
52w High43.61-9.63%
52w Low 31.7324.20%
Div Yield 5.35%
CSX
36.97 USD
+2.71%
Day High37.19
Day Low36.43
Prev Close35.99
52w High37.25-0.77%
52w Low 26.2240.98%
Div Yield 1.44%
CVS Health
82.80 USD
+1.76%
Day High82.88
Day Low81.01
Prev Close81.37
52w High82.88-0.09%
52w Low 43.5690.09%
Div Yield 3.27%
Delta Air Lines
59.82 USD
-0.96%
Day High60.84
Day Low59.41
Prev Close60.40
52w High69.98-14.52%
52w Low 34.7472.19%
Div Yield 1.24%
Delivery Hero
23.18 EUR
-0.17%
Day High23.32
Day Low22.51
Prev Close23.22
52w High42.05-44.88%
52w Low 19.7017.69%
Div Yield N/A
Deutsche Post
39.38 EUR
+0.59%
Day High39.45
Day Low38.58
Prev Close39.15
52w High44.27-11.05%
52w Low 30.9627.20%
Div Yield 4.73%
Disney
110.66 USD
+0.71%
Day High111.46
Day Low109.44
Prev Close109.88
52w High124.69-11.26%
52w Low 80.1038.15%
Div Yield 0.91%
Daimler
33.88 EUR
-2.50%
Day High34.35
Day Low33.55
Prev Close34.75
52w High45.33-25.26%
52w Low 30.7810.07%
Div Yield 5.47%
Devon Energy
31.80 USD
-0.72%
Day High32.24
Day Low31.55
Prev Close32.03
52w High41.06-22.55%
52w Low 25.8922.83%
Div Yield 3.00%
Electronic Arts
200.55 USD
+0.10%
Day High200.75
Day Low200.32
Prev Close200.35
52w High203.75-1.57%
52w Low 115.2174.07%
Div Yield 0.38%
Estee Lauder
100.44 USD
+3.76%
Day High100.65
Day Low97.30
Prev Close96.80
52w High100.65-0.21%
52w Low 48.37107.65%
Div Yield 1.45%
Enel
8.52 EUR
-0.25%
Day High8.56
Day Low8.43
Prev Close8.54
52w High8.56-0.50%
52w Low 6.5230.60%
Div Yield 5.97%
Eni
14.84 EUR
+0.53%
Day High14.87
Day Low14.54
Prev Close14.77
52w High15.53-4.44%
52w Low 11.0134.82%
Div Yield 7.04%
Expedia
216.19 USD
+1.23%
Day High216.59
Day Low212.82
Prev Close213.57
52w High240.98-10.29%
52w Low 130.0166.29%
Div Yield 0.75%
Ford
11.94 USD
+1.70%
Day High12.01
Day Low11.72
Prev Close11.74
52w High12.80-6.72%
52w Low 8.4441.47%
Div Yield 5.11%
Fineco
18.66 EUR
-1.94%
Day High18.93
Day Low18.48
Prev Close19.03
52w High19.70-5.26%
52w Low 14.1531.87%
Div Yield 3.89%
Freeport-McMoRan
41.30 USD
-0.97%
Day High41.99
Day Low40.71
Prev Close41.70
52w High50.12-17.61%
52w Low 27.6649.30%
Div Yield 1.44%
FedEx
239.60 USD
+1.14%
Day High239.89
Day Low236.40
Prev Close236.91
52w High308.53-22.34%
52w Low 194.3023.31%
Div Yield 2.45%
FTSE MIB
41758.11 EUR
-1.45%
Day High42013.32
Day Low41360.08
Prev Close42374.18
52w High43564.00-4.15%
52w Low 31946.0030.71%
Div Yield N/A
Assicurazioni Generali
31.93 EUR
-2.00%
Day High32.33
Day Low31.76
Prev Close32.58
52w High35.25-9.42%
52w Low 25.0227.62%
Div Yield 4.39%
Gilead
123.70 USD
+4.96%
Day High124.11
Day Low119.09
Prev Close117.85
52w High124.11-0.33%
52w Low 85.6044.51%
Div Yield 2.68%
Société Générale
53.64 EUR
-5.10%
Day High54.92
Day Low53.18
Prev Close56.52
52w High59.42-9.73%
52w Low 23.34129.77%
Div Yield 3.01%
General Motors
58.55 USD
+2.12%
Day High59.17
Day Low57.55
Prev Close57.34
52w High62.14-5.77%
52w Low 41.6040.76%
Div Yield 1.05%
Barrick Gold
18.86 USD
-2.78%
Day High19.41
Day Low18.86
Prev Close19.40
52w High21.35-11.66%
52w Low 15.1124.82%
Div Yield 2.06%
Alphabet
253.59 USD
+0.68%
Day High254.88
Day Low248.59
Prev Close251.88
52w High257.58-1.55%
52w Low 142.6677.76%
Div Yield 0.33%
Goldman Sachs
752.26 USD
-0.77%
Day High758.93
Day Low740.16
Prev Close758.09
52w High825.25-8.84%
52w Low 439.3871.21%
Div Yield 2.11%
GSK
1625.00 GBp
-0.55%
Day High1625.00
Day Low1597.00
Prev Close1634.00
52w High1684.50-3.53%
52w Low 1242.5030.78%
Div Yield 3.92%
Home Depot
391.76 USD
+1.13%
Day High393.08
Day Low387.20
Prev Close387.39
52w High439.37-10.84%
52w Low 326.3120.06%
Div Yield 2.37%
HelloFresh
7.11 EUR
-2.01%
Day High7.14
Day Low7.01
Prev Close7.26
52w High13.62-47.78%
52w Low 6.765.24%
Div Yield N/A
Intel
37.05 USD
+0.57%
Day High38.38
Day Low36.08
Prev Close36.84
52w High39.65-6.56%
52w Low 17.67109.68%
Div Yield 2.24%
Intesa Sanpaolo
5.35 EUR
-2.23%
Day High5.42
Day Low5.29
Prev Close5.47
52w High5.74-6.76%
52w Low 3.5252.15%
Div Yield 6.25%
Intuitive Surgical
447.20 USD
+2.90%
Day High449.09
Day Low434.57
Prev Close434.62
52w High616.00-27.40%
52w Low 425.005.22%
Div Yield N/A
Johnson & Johnson
193.16 USD
+0.54%
Day High193.60
Day Low191.68
Prev Close192.12
52w High194.40-0.64%
52w Low 140.6837.30%
Div Yield 2.71%
JPMorgan
297.80 USD
-0.25%
Day High299.50
Day Low294.20
Prev Close298.54
52w High318.01-6.36%
52w Low 202.1647.31%
Div Yield 2.01%
Kering
309.55 EUR
+0.34%
Day High311.00
Day Low302.75
Prev Close308.50
52w High325.20-4.81%
52w Low 149.78106.67%
Div Yield 1.94%
Kinross Gold
25.20 USD
-8.63%
Day High26.95
Day Low24.75
Prev Close27.58
52w High27.84-9.48%
52w Low 8.99180.31%
Div Yield 0.44%
Coca-Cola
68.47 USD
+1.29%
Day High68.48
Day Low67.80
Prev Close67.59
52w High74.38-7.95%
52w Low 60.6212.94%
Div Yield 3.02%
Leonardo
48.10 EUR
-5.31%
Day High49.80
Day Low47.75
Prev Close50.80
52w High56.68-15.14%
52w Low 21.37125.08%
Div Yield 1.02%
Lufthansa
7.23 EUR
-1.82%
Day High7.29
Day Low7.13
Prev Close7.36
52w High8.39-13.81%
52w Low 5.5230.85%
Div Yield 4.07%
Eli Lilly
803.93 USD
-1.89%
Day High804.36
Day Low783.85
Prev Close819.38
52w High935.63-14.08%
52w Low 623.7828.88%
Div Yield 0.73%