Mercati
Monitora l'andamento di una selezione di azioni divise per settore e Paese
Prossime Trimestrali
FedEx
17 Settembre
Costco
25 Settembre
Carnival
29 Settembre
JPMorgan
14 Ottobre
Goldman Sachs
14 Ottobre
Citigroup
14 Ottobre
Bank of America
15 Ottobre
HelloFresh
30 Ottobre
Eli Lilly
30 Ottobre
Estee Lauder
31 Ottobre
Fineco
05 Novembre
Kinross Gold
05 Novembre
Richemont
14 Novembre
Allianz
14 Novembre
Home Depot
18 Novembre
Berkshire Hathaway
01 Maggio
Tencent
645.00 HKD
+0.23%
Day High649.50
Day Low640.50
Prev Close643.50
52w High649.50-0.69%
52w Low 364.8076.81%
Div Yield 0.70%
American Airlines
12.31 USD
-1.72%
Day High12.62
Day Low12.16
Prev Close12.53
52w High19.10-35.52%
52w Low 8.5044.88%
Div Yield N/A
Apple
238.99 USD
+0.97%
Day High241.22
Day Low236.32
Prev Close236.70
52w High260.10-8.12%
52w Low 169.2141.24%
Div Yield 0.44%
Airbnb
121.65 USD
+1.06%
Day High121.77
Day Low119.77
Prev Close120.37
52w High163.93-25.79%
52w Low 99.8821.80%
Div Yield N/A
Adidas
175.75 EUR
-1.43%
Day High179.45
Day Low174.75
Prev Close178.30
52w High263.80-33.38%
52w Low 160.759.33%
Div Yield 1.12%
Air France
12.21 EUR
-2.75%
Day High12.62
Day Low12.18
Prev Close12.55
52w High15.16-19.49%
52w Low 6.9076.96%
Div Yield N/A
Airbus
192.92 EUR
-1.72%
Day High196.96
Day Low192.78
Prev Close196.30
52w High198.34-2.73%
52w Low 124.7254.68%
Div Yield 1.02%
Akzo Nobel
60.86 EUR
-1.68%
Day High62.10
Day Low61.04
Prev Close61.90
52w High64.68-5.91%
52w Low 48.6425.12%
Div Yield 3.20%
Allianz
346.60 EUR
-2.50%
Day High355.00
Day Low346.60
Prev Close355.50
52w High380.30-8.86%
52w Low 281.8023.00%
Div Yield 4.33%
AMD
160.47 USD
-0.43%
Day High161.94
Day Low159.22
Prev Close161.16
52w High186.65-14.03%
52w Low 76.48109.82%
Div Yield N/A
Amgen
272.62 USD
-0.65%
Day High277.59
Day Low271.73
Prev Close274.40
52w High339.17-19.62%
52w Low 253.307.63%
Div Yield 3.47%
Amazon
234.42 USD
+1.29%
Day High235.90
Day Low232.23
Prev Close231.43
52w High242.52-3.34%
52w Low 161.3845.26%
Div Yield N/A
ASML
876.80 USD
+1.10%
Day High881.46
Day Low867.57
Prev Close867.30
52w High881.46-0.53%
52w Low 578.5151.56%
Div Yield 0.85%
American Express
326.63 USD
-0.19%
Day High327.80
Day Low323.70
Prev Close327.26
52w High332.46-1.75%
52w Low 220.4348.18%
Div Yield 1.00%
AstraZeneca
77.78 USD
-0.35%
Day High78.02
Day Low77.24
Prev Close78.05
52w High82.41-5.62%
52w Low 61.2427.00%
Div Yield 2.01%
Boeing
215.01 USD
-0.34%
Day High217.13
Day Low213.75
Prev Close215.75
52w High242.69-11.41%
52w Low 128.8866.83%
Div Yield N/A
Alibaba
162.28 USD
+2.68%
Day High163.00
Day Low157.60
Prev Close158.04
52w High163.00-0.44%
52w Low 80.06102.70%
Div Yield 0.66%
Bank of America
50.61 USD
+0.03%
Day High50.88
Day Low50.21
Prev Close50.59
52w High51.09-0.95%
52w Low 33.0753.03%
Div Yield 2.21%
Banco BPM
12.79 EUR
+0.27%
Day High12.95
Day Low12.70
Prev Close12.76
52w High12.95-1.20%
52w Low 5.74122.90%
Div Yield 7.84%
Bayer
26.94 EUR
-2.04%
Day High27.47
Day Low26.87
Prev Close27.50
52w High31.03-13.18%
52w Low 18.3846.59%
Div Yield 0.40%
Booking
5472.09 USD
-1.58%
Day High5576.58
Day Low5430.05
Prev Close5559.83
52w High5839.41-6.29%
52w Low 3985.0037.32%
Div Yield 0.69%
BMW
83.12 EUR
-0.53%
Day High84.10
Day Low82.82
Prev Close83.56
52w High91.72-9.38%
52w Low 62.9632.02%
Div Yield 5.15%
BNP Paribas
79.17 EUR
-1.44%
Day High80.76
Day Low78.86
Prev Close80.33
52w High84.70-6.53%
52w Low 54.6344.92%
Div Yield 5.96%
BioNTech
83.75 EUR
+0.96%
Day High84.35
Day Low83.15
Prev Close82.95
52w High124.50-32.73%
52w Low 72.4015.68%
Div Yield N/A
Berkshire Hathaway
491.16 USD
-0.08%
Day High491.92
Day Low487.20
Prev Close491.54
52w High542.07-9.39%
52w Low 437.9012.16%
Div Yield N/A
Beyond Meat
2.73 USD
-2.50%
Day High2.83
Day Low2.71
Prev Close2.80
52w High7.60-64.08%
52w Low 2.2322.70%
Div Yield N/A
Citigroup
100.56 USD
+0.78%
Day High100.80
Day Low99.21
Prev Close99.79
52w High100.80-0.23%
52w Low 55.5181.17%
Div Yield 2.41%
Carnival
30.97 USD
-0.86%
Day High31.13
Day Low30.55
Prev Close31.24
52w High32.80-5.58%
52w Low 15.07105.51%
Div Yield N/A
Richemont
151.45 CHF
-0.79%
Day High154.40
Day Low151.35
Prev Close152.65
52w High187.55-19.25%
52w Low 112.8034.26%
Div Yield 1.97%
Colgate-Palmolive
81.58 USD
-0.67%
Day High82.58
Day Low81.41
Prev Close82.13
52w High105.37-22.58%
52w Low 81.410.21%
Div Yield 2.53%
Canadian National Railway
95.59 USD
+0.26%
Day High96.12
Day Low94.88
Prev Close95.34
52w High121.12-21.08%
52w Low 91.074.96%
Div Yield 2.70%
Coinbase
325.34 USD
-0.51%
Day High333.60
Day Low321.30
Prev Close327.02
52w High444.65-26.83%
52w Low 142.58128.18%
Div Yield N/A
Continental
71.62 EUR
-1.30%
Day High73.80
Day Low71.62
Prev Close72.56
52w High78.68-8.97%
52w Low 53.3034.37%
Div Yield 3.45%
Costco
952.00 USD
-0.84%
Day High959.58
Day Low950.88
Prev Close960.10
52w High1078.23-11.71%
52w Low 867.169.78%
Div Yield 0.54%
Capri Holdings
21.34 USD
-1.50%
Day High21.97
Day Low21.05
Prev Close21.67
52w High43.34-50.75%
52w Low 11.8679.97%
Div Yield N/A
Axa
39.70 EUR
-1.73%
Day High40.33
Day Low39.59
Prev Close40.40
52w High43.61-8.97%
52w Low 31.7325.12%
Div Yield 5.32%
CSX
32.45 USD
-0.15%
Day High32.81
Day Low32.41
Prev Close32.50
52w High37.25-12.89%
52w Low 26.2223.76%
Div Yield 1.60%
CVS Health
73.59 USD
+0.18%
Day High73.73
Day Low72.39
Prev Close73.46
52w High75.55-2.59%
52w Low 43.5668.94%
Div Yield 3.62%
Delta Air Lines
57.56 USD
-1.46%
Day High58.64
Day Low57.05
Prev Close58.42
52w High69.98-17.74%
52w Low 34.7465.70%
Div Yield 1.28%
Delivery Hero
26.47 EUR
+0.08%
Day High27.04
Day Low26.06
Prev Close26.45
52w High42.05-37.05%
52w Low 19.7034.40%
Div Yield N/A
Deutsche Post
38.08 EUR
-0.70%
Day High38.51
Day Low38.00
Prev Close38.35
52w High44.27-13.98%
52w Low 30.9623.00%
Div Yield 4.82%
Disney
115.39 USD
-0.20%
Day High115.85
Day Low114.71
Prev Close115.62
52w High124.69-7.46%
52w Low 80.1044.06%
Div Yield 0.86%
Daimler
37.37 EUR
-1.40%
Day High38.12
Day Low37.37
Prev Close37.90
52w High45.33-17.56%
52w Low 30.7821.41%
Div Yield 5.01%
Devon Energy
34.98 USD
+3.60%
Day High35.13
Day Low33.89
Prev Close33.77
52w High43.30-19.20%
52w Low 25.8935.13%
Div Yield 2.84%
Electronic Arts
173.56 USD
+1.05%
Day High175.56
Day Low171.01
Prev Close171.76
52w High180.90-4.05%
52w Low 115.2150.65%
Div Yield 0.44%
Estee Lauder
88.22 USD
+0.94%
Day High89.07
Day Low86.78
Prev Close87.40
52w High103.44-14.71%
52w Low 48.3782.39%
Div Yield 1.60%
Enel
7.83 EUR
-1.19%
Day High7.93
Day Low7.81
Prev Close7.92
52w High8.29-5.60%
52w Low 6.5219.99%
Div Yield 6.44%
Eni
14.96 EUR
+0.67%
Day High14.96
Day Low14.78
Prev Close14.86
52w High15.39-2.79%
52w Low 11.0135.88%
Div Yield 7.00%
Expedia
222.99 USD
-2.30%
Day High228.71
Day Low222.76
Prev Close228.24
52w High229.00-2.62%
52w Low 130.0171.52%
Div Yield 0.70%
Ford
11.61 USD
-0.64%
Day High11.78
Day Low11.51
Prev Close11.68
52w High11.99-3.21%
52w Low 8.4437.50%
Div Yield 5.14%
Fineco
18.58 EUR
-1.98%
Day High18.93
Day Low18.57
Prev Close18.95
52w High19.70-5.66%
52w Low 14.1531.31%
Div Yield 3.90%
Freeport-McMoRan
45.27 USD
-0.82%
Day High45.90
Day Low44.81
Prev Close45.64
52w High52.61-13.96%
52w Low 27.6663.65%
Div Yield 1.31%
FedEx
226.91 USD
+0.54%
Day High229.97
Day Low225.84
Prev Close225.69
52w High308.53-26.45%
52w Low 194.3016.78%
Div Yield 2.57%
FTSE MIB
42504.56 EUR
-1.28%
Day High43111.43
Day Low42489.65
Prev Close43053.72
52w High43564.00-2.43%
52w Low 31946.0033.05%
Div Yield N/A
Assicurazioni Generali
32.67 EUR
-2.24%
Day High33.36
Day Low32.65
Prev Close33.42
52w High35.25-7.32%
52w Low 25.0230.58%
Div Yield 4.28%
Gilead
110.99 USD
-1.38%
Day High114.13
Day Low110.16
Prev Close112.54
52w High121.83-8.90%
52w Low 81.8335.63%
Div Yield 2.81%
Société Générale
56.76 EUR
-3.57%
Day High58.80
Day Low56.46
Prev Close58.86
52w High59.42-4.48%
52w Low 21.67161.93%
Div Yield 2.89%
General Motors
58.23 USD
-1.22%
Day High59.39
Day Low58.16
Prev Close58.95
52w High61.24-4.92%
52w Low 41.6039.98%
Div Yield 1.02%
Barrick Gold
18.86 USD
-2.78%
Day High19.41
Day Low18.86
Prev Close19.40
52w High21.35-11.66%
52w Low 15.1124.82%
Div Yield 2.06%
Alphabet
251.85 USD
+0.04%
Day High253.23
Day Low249.72
Prev Close251.76
52w High253.23-0.54%
52w Low 142.6676.54%
Div Yield 0.33%
Goldman Sachs
784.71 USD
-0.26%
Day High790.01
Day Low779.69
Prev Close786.76
52w High793.17-1.07%
52w Low 439.3878.59%
Div Yield 2.03%
GSK
1463.00 GBp
-1.08%
Day High1485.11
Day Low1461.00
Prev Close1479.00
52w High1649.25-11.29%
52w Low 1242.5017.75%
Div Yield 4.33%
Home Depot
421.19 USD
-0.36%
Day High424.36
Day Low420.09
Prev Close422.71
52w High439.37-4.14%
52w Low 326.3129.08%
Div Yield 2.18%
HelloFresh
7.72 EUR
-4.01%
Day High8.12
Day Low7.71
Prev Close8.04
52w High13.62-43.35%
52w Low 6.9011.86%
Div Yield N/A
Intel
25.23 USD
+1.84%
Day High25.34
Day Low24.69
Prev Close24.77
52w High27.55-8.44%
52w Low 17.6742.76%
Div Yield 2.24%
Intesa Sanpaolo
5.48 EUR
-2.30%
Day High5.61
Day Low5.47
Prev Close5.61
52w High5.68-3.54%
52w Low 3.5256.02%
Div Yield 6.09%
Intuitive Surgical
433.28 USD
-0.16%
Day High437.17
Day Low429.72
Prev Close433.99
52w High616.00-29.66%
52w Low 425.001.95%
Div Yield N/A
Johnson & Johnson
176.66 USD
-0.42%
Day High177.62
Day Low175.65
Prev Close177.40
52w High181.16-2.49%
52w Low 140.6825.57%
Div Yield 2.93%
JPMorgan
309.41 USD
+0.17%
Day High310.88
Day Low307.13
Prev Close308.90
52w High310.88-0.47%
52w Low 202.1653.05%
Div Yield 1.81%
Kering
263.30 EUR
+3.11%
Day High267.00
Day Low257.85
Prev Close255.35
52w High283.35-7.08%
52w Low 149.7875.79%
Div Yield 2.35%
Kinross Gold
22.80 USD
-2.00%
Day High23.35
Day Low22.71
Prev Close23.26
52w High23.65-3.62%
52w Low 8.99153.56%
Div Yield 0.52%
Coca-Cola
66.34 USD
+0.20%
Day High66.51
Day Low66.06
Prev Close66.21
52w High74.38-10.80%
52w Low 60.629.44%
Div Yield 3.08%
Leonardo
50.78 EUR
-3.02%
Day High52.92
Day Low50.70
Prev Close52.36
52w High56.18-9.61%
52w Low 19.73157.37%
Div Yield 0.99%
Lufthansa
7.40 EUR
-0.54%
Day High7.48
Day Low7.39
Prev Close7.44
52w High8.39-11.81%
52w Low 5.5233.89%
Div Yield 4.03%
Eli Lilly
763.91 USD
+2.10%
Day High770.38
Day Low744.54
Prev Close748.19
52w High939.86-18.72%
52w Low 623.7822.46%
Div Yield 0.80%