Mercati
Monitora l'andamento di una selezione di azioni divise per settore e Paese
Prossime Trimestrali
Carnival
23 Giugno
FedEx
24 Giugno
Delta Air Lines
09 Luglio
Citigroup
15 Luglio
JPMorgan
15 Luglio
ASML
16 Luglio
Bank of America
16 Luglio
Goldman Sachs
16 Luglio
Intuitive Surgical
16 Luglio
Johnson & Johnson
16 Luglio
American Express
17 Luglio
Freeport-McMoRan
21 Luglio
Alphabet
21 Luglio
Coca-Cola
21 Luglio
Akzo Nobel
22 Luglio
BNP Paribas
22 Luglio
Canadian National Railway
22 Luglio
Ford
22 Luglio
General Motors
22 Luglio
American Airlines
23 Luglio
Colgate-Palmolive
24 Luglio
Eni
25 Luglio
AMD
28 Luglio
Electronic Arts
28 Luglio
AstraZeneca
29 Luglio
Boeing
29 Luglio
Kering
29 Luglio
Apple
30 Luglio
Adidas
30 Luglio
Airbus
30 Luglio
Amazon
30 Luglio
Booking
30 Luglio
Coinbase
30 Luglio
Fineco
30 Luglio
GSK
30 Luglio
Intel
30 Luglio
Intesa Sanpaolo
30 Luglio
Kinross Gold
30 Luglio
Leonardo
30 Luglio
Air France
31 Luglio
BMW
31 Luglio
Enel
31 Luglio
Société Générale
31 Luglio
Lufthansa
31 Luglio
Berkshire Hathaway
01 Agosto
Axa
01 Agosto
Daimler
01 Agosto
Airbnb
04 Agosto
Amgen
04 Agosto
BioNTech
04 Agosto
CSX
04 Agosto
Devon Energy
04 Agosto
Banco BPM
05 Agosto
Beyond Meat
05 Agosto
Continental
05 Agosto
CVS Health
05 Agosto
Deutsche Post
05 Agosto
Disney
05 Agosto
Bayer
06 Agosto
Capri Holdings
06 Agosto
Expedia
06 Agosto
Assicurazioni Generali
06 Agosto
Gilead
06 Agosto
Allianz
07 Agosto
Eli Lilly
07 Agosto
Barrick Gold
11 Agosto
Tencent
12 Agosto
Alibaba
13 Agosto
HelloFresh
14 Agosto
Home Depot
19 Agosto
Estee Lauder
20 Agosto
Delivery Hero
28 Agosto
Costco
25 Settembre
Richemont
14 Novembre
Tencent
510.00 HKD
0.00%
Day High515.50
Day Low506.00
Prev Close510.00
52w High547.00-6.76%
52w Low 349.0046.13%
Div Yield 0.88%
American Airlines
10.37 USD
-4.86%
Day High10.65
Day Low10.30
Prev Close10.90
52w High19.10-45.71%
52w Low 8.5022.00%
Div Yield N/A
Apple
196.45 USD
-1.38%
Day High200.37
Day Low195.77
Prev Close199.20
52w High260.10-24.47%
52w Low 169.2116.10%
Div Yield 0.53%
Airbnb
135.54 USD
-2.36%
Day High136.63
Day Low134.69
Prev Close138.81
52w High163.93-17.32%
52w Low 99.8835.70%
Div Yield N/A
Adidas
200.00 EUR
-2.77%
Day High202.60
Day Low198.85
Prev Close205.70
52w High263.80-24.18%
52w Low 175.3014.09%
Div Yield 0.97%
Air France
8.24 EUR
-4.74%
Day High8.37
Day Low8.05
Prev Close8.65
52w High12.16-32.24%
52w Low 6.9019.42%
Div Yield N/A
Airbus
161.58 EUR
-0.75%
Day High162.32
Day Low160.00
Prev Close162.80
52w High177.30-8.87%
52w Low 124.7229.55%
Div Yield 1.23%
Akzo Nobel
58.08 EUR
-2.71%
Day High58.84
Day Low57.42
Prev Close59.70
52w High64.68-10.20%
52w Low 48.6419.41%
Div Yield 3.32%
Allianz
341.60 EUR
-0.44%
Day High342.80
Day Low338.10
Prev Close343.10
52w High378.50-9.75%
52w Low 238.3043.35%
Div Yield 4.49%
AMD
116.16 USD
-1.97%
Day High117.88
Day Low115.06
Prev Close118.50
52w High187.28-37.98%
52w Low 76.4851.88%
Div Yield N/A
Amgen
295.22 USD
-0.70%
Day High299.49
Day Low294.07
Prev Close297.29
52w High346.85-14.89%
52w Low 253.3016.55%
Div Yield 3.22%
Amazon
212.10 USD
-0.53%
Day High214.05
Day Low209.66
Prev Close213.24
52w High242.52-12.54%
52w Low 151.6139.90%
Div Yield N/A
ASML
761.00 USD
-3.21%
Day High772.93
Day Low760.00
Prev Close786.21
52w High1110.09-31.45%
52w Low 578.5131.54%
Div Yield 1.10%
American Express
287.79 USD
-3.42%
Day High293.33
Day Low286.17
Prev Close297.99
52w High326.27-11.79%
52w Low 220.4330.56%
Div Yield 1.14%
AstraZeneca
74.42 USD
-0.77%
Day High74.98
Day Low73.91
Prev Close75.00
52w High87.68-15.12%
52w Low 61.2421.52%
Div Yield 2.08%
Boeing
200.32 USD
-1.68%
Day High202.23
Day Low195.28
Prev Close203.75
52w High218.80-8.45%
52w Low 128.8855.43%
Div Yield N/A
Alibaba
112.87 USD
-3.22%
Day High114.78
Day Low112.27
Prev Close116.62
52w High148.43-23.96%
52w Low 71.8057.20%
Div Yield 0.93%
Bank of America
44.09 USD
-1.19%
Day High44.46
Day Low43.66
Prev Close44.62
52w High48.08-8.30%
52w Low 33.0733.32%
Div Yield 2.36%
Banco BPM
9.92 EUR
-1.43%
Day High9.93
Day Low9.77
Prev Close10.06
52w High10.53-5.79%
52w Low 5.4083.56%
Div Yield 9.94%
Bayer
27.48 EUR
-1.22%
Day High27.49
Day Low27.13
Prev Close27.82
52w High31.03-11.44%
52w Low 18.3849.53%
Div Yield 0.40%
Booking
5298.38 USD
-2.99%
Day High5373.35
Day Low5272.35
Prev Close5461.95
52w High5639.70-6.05%
52w Low 3180.0066.62%
Div Yield 0.72%
BMW
75.30 EUR
-1.90%
Day High75.70
Day Low74.74
Prev Close76.76
52w High92.38-18.49%
52w Low 62.9619.60%
Div Yield 5.60%
BNP Paribas
75.28 EUR
-1.57%
Day High75.86
Day Low75.05
Prev Close76.48
52w High81.58-7.72%
52w Low 54.6337.80%
Div Yield 6.26%
BioNTech
91.45 EUR
0.00%
Day High93.45
Day Low90.00
Prev Close91.45
52w High124.50-26.55%
52w Low 69.6031.39%
Div Yield N/A
Berkshire Hathaway
487.54 USD
-0.57%
Day High491.08
Day Low485.89
Prev Close490.34
52w High542.07-10.06%
52w Low 403.5520.81%
Div Yield N/A
Beyond Meat
3.16 USD
-3.36%
Day High3.29
Day Low3.16
Prev Close3.27
52w High9.24-65.80%
52w Low 2.2342.02%
Div Yield N/A
Citigroup
76.36 USD
-2.39%
Day High77.20
Day Low76.11
Prev Close78.23
52w High84.74-9.89%
52w Low 53.5142.70%
Div Yield 2.93%
Carnival
22.41 USD
-4.92%
Day High22.83
Day Low22.11
Prev Close23.57
52w High28.72-21.97%
52w Low 13.7862.63%
Div Yield N/A
Richemont
150.40 CHF
-2.75%
Day High151.35
Day Low148.70
Prev Close154.65
52w High187.55-19.81%
52w Low 112.8033.33%
Div Yield 1.99%
Colgate-Palmolive
90.26 USD
-3.09%
Day High93.05
Day Low90.09
Prev Close93.14
52w High109.30-17.42%
52w Low 85.325.79%
Div Yield 2.30%
Canadian National Railway
103.77 USD
-1.41%
Day High105.30
Day Low103.54
Prev Close105.25
52w High123.96-16.29%
52w Low 91.6513.22%
Div Yield 2.50%
Coinbase
242.71 USD
+0.69%
Day High243.20
Day Low235.29
Prev Close241.05
52w High349.75-30.60%
52w Low 142.5870.23%
Div Yield N/A
Continental
76.66 EUR
-1.89%
Day High76.96
Day Low75.92
Prev Close78.14
52w High78.68-2.57%
52w Low 51.0250.25%
Div Yield 3.20%
Costco
990.21 USD
-1.25%
Day High1003.59
Day Low988.67
Prev Close1002.71
52w High1078.23-8.16%
52w Low 793.0024.87%
Div Yield 0.53%
Capri Holdings
16.54 USD
-7.29%
Day High17.64
Day Low16.50
Prev Close17.84
52w High43.34-61.84%
52w Low 11.8639.46%
Div Yield N/A
Axa
41.62 EUR
-0.62%
Day High41.68
Day Low41.18
Prev Close41.88
52w High42.98-3.16%
52w Low 29.4741.23%
Div Yield 5.13%
CSX
32.12 USD
-0.83%
Day High32.48
Day Low32.02
Prev Close32.39
52w High37.10-13.42%
52w Low 26.2222.50%
Div Yield 1.62%
CVS Health
67.46 USD
+1.67%
Day High67.77
Day Low66.10
Prev Close66.35
52w High72.51-6.96%
52w Low 43.5654.87%
Div Yield 3.94%
Delta Air Lines
47.04 USD
-3.76%
Day High48.19
Day Low45.86
Prev Close48.88
52w High69.98-32.78%
52w Low 34.7435.41%
Div Yield 1.28%
Delivery Hero
22.10 EUR
-2.00%
Day High22.31
Day Low21.59
Prev Close22.55
52w High42.05-47.44%
52w Low 17.3527.38%
Div Yield N/A
Deutsche Post
40.77 EUR
-1.43%
Day High41.01
Day Low40.44
Prev Close41.36
52w High44.27-7.91%
52w Low 30.9631.69%
Div Yield 4.47%
Disney
117.94 USD
-0.56%
Day High118.32
Day Low117.30
Prev Close118.61
52w High120.50-2.12%
52w Low 80.1047.24%
Div Yield 0.85%
Daimler
38.13 EUR
+0.74%
Day High38.25
Day Low37.15
Prev Close37.85
52w High45.33-15.88%
52w Low 29.6128.77%
Div Yield 5.02%
Devon Energy
35.11 USD
+2.99%
Day High35.60
Day Low34.65
Prev Close34.09
52w High49.35-28.86%
52w Low 25.8935.61%
Div Yield 2.73%
Electronic Arts
148.48 USD
-1.05%
Day High150.29
Day Low148.29
Prev Close150.05
52w High168.50-11.88%
52w Low 115.2128.88%
Div Yield 0.51%
Estee Lauder
67.31 USD
-3.83%
Day High69.88
Day Low67.11
Prev Close69.99
52w High115.82-41.88%
52w Low 48.3739.16%
Div Yield 2.08%
Enel
7.98 EUR
-0.54%
Day High8.03
Day Low7.92
Prev Close8.03
52w High8.17-2.33%
52w Low 6.2428.02%
Div Yield 6.36%
Eni
14.00 EUR
+1.04%
Day High14.30
Day Low13.86
Prev Close13.86
52w High14.91-6.10%
52w Low 11.0127.18%
Div Yield 7.50%
Expedia
165.63 USD
-3.54%
Day High169.70
Day Low164.50
Prev Close171.70
52w High207.73-20.27%
52w Low 110.2050.30%
Div Yield 0.97%
Ford
10.43 USD
-0.95%
Day High10.51
Day Low10.38
Prev Close10.53
52w High14.85-29.76%
52w Low 8.4423.58%
Div Yield 7.19%
Fineco
19.09 EUR
-2.28%
Day High19.16
Day Low18.91
Prev Close19.54
52w High19.67-2.95%
52w Low 13.7638.79%
Div Yield 3.79%
Freeport-McMoRan
40.94 USD
-0.58%
Day High41.23
Day Low40.18
Prev Close41.18
52w High52.61-22.18%
52w Low 27.6648.01%
Div Yield 1.47%
FedEx
224.38 USD
-0.28%
Day High224.93
Day Low222.10
Prev Close225.00
52w High313.84-28.50%
52w Low 194.3015.48%
Div Yield 2.58%
FTSE MIB
39439.00 EUR
-1.27%
Day High39584.33
Day Low39199.89
Prev Close39948.00
52w High40709.00-3.12%
52w Low 30653.0028.66%
Div Yield N/A
Assicurazioni Generali
30.82 EUR
-1.47%
Day High30.89
Day Low30.49
Prev Close31.28
52w High35.25-12.57%
52w Low 21.6342.49%
Div Yield 4.57%
Gilead
109.98 USD
-1.15%
Day High111.37
Day Low109.48
Prev Close111.26
52w High119.96-8.32%
52w Low 62.6975.43%
Div Yield 2.87%
Société Générale
48.44 EUR
-0.78%
Day High48.44
Day Low47.67
Prev Close48.82
52w High49.73-2.59%
52w Low 19.37150.08%
Div Yield 2.23%
General Motors
48.65 USD
-1.24%
Day High49.18
Day Low48.41
Prev Close49.26
52w High61.24-20.56%
52w Low 38.9624.87%
Div Yield 1.23%
Barrick Gold
18.86 USD
-2.78%
Day High19.41
Day Low18.86
Prev Close19.40
52w High21.35-11.66%
52w Low 15.1124.82%
Div Yield 2.06%
Alphabet
175.88 USD
-0.62%
Day High178.34
Day Low173.57
Prev Close176.97
52w High208.70-15.73%
52w Low 142.6623.29%
Div Yield 0.48%
Goldman Sachs
613.54 USD
-1.85%
Day High620.12
Day Low609.59
Prev Close625.11
52w High672.19-8.73%
52w Low 437.3740.28%
Div Yield 1.96%
GSK
1511.50 GBp
-2.45%
Day High1554.50
Day Low1509.00
Prev Close1549.50
52w High1678.68-9.96%
52w Low 1242.5021.65%
Div Yield 4.23%
Home Depot
354.66 USD
-2.34%
Day High362.79
Day Low352.80
Prev Close363.16
52w High439.37-19.28%
52w Low 326.318.69%
Div Yield 2.59%
HelloFresh
8.94 EUR
-2.80%
Day High9.07
Day Low8.85
Prev Close9.20
52w High13.62-34.33%
52w Low 4.42102.26%
Div Yield N/A
Intel
20.14 USD
-3.03%
Day High20.60
Day Low20.10
Prev Close20.77
52w High37.16-45.80%
52w Low 17.6713.98%
Div Yield 2.24%
Intesa Sanpaolo
4.82 EUR
-0.81%
Day High4.85
Day Low4.77
Prev Close4.86
52w High5.04-4.36%
52w Low 3.1552.93%
Div Yield 7.04%
Intuitive Surgical
512.18 USD
-0.16%
Day High518.17
Day Low500.29
Prev Close513.00
52w High616.00-16.85%
52w Low 413.8223.77%
Div Yield N/A
Johnson & Johnson
157.10 USD
+0.28%
Day High157.67
Day Low156.16
Prev Close156.66
52w High169.99-7.58%
52w Low 140.6811.67%
Div Yield 3.31%
JPMorgan
264.95 USD
-1.23%
Day High267.02
Day Low262.71
Prev Close268.24
52w High280.25-5.46%
52w Low 190.9038.79%
Div Yield 2.11%
Kering
172.58 EUR
-1.19%
Day High172.64
Day Low170.28
Prev Close174.66
52w High346.90-50.25%
52w Low 149.7815.22%
Div Yield 3.44%
Kinross Gold
15.79 USD
+1.67%
Day High15.88
Day Low15.56
Prev Close15.53
52w High15.96-1.07%
52w Low 7.20119.31%
Div Yield 0.76%
Coca-Cola
71.02 USD
-0.99%
Day High71.88
Day Low70.73
Prev Close71.73
52w High74.38-4.52%
52w Low 60.6217.16%
Div Yield 2.87%
Leonardo
48.61 EUR
+0.43%
Day High50.06
Day Low48.02
Prev Close48.40
52w High56.18-13.47%
52w Low 18.91157.13%
Div Yield 1.07%
Lufthansa
6.88 EUR
-2.77%
Day High6.91
Day Low6.66
Prev Close7.08
52w High8.16-15.66%
52w Low 5.3827.82%
Div Yield 4.24%
Eli Lilly
819.36 USD
+0.90%
Day High825.00
Day Low808.10
Prev Close812.03
52w High972.53-15.75%
52w Low 677.0921.01%
Div Yield 0.73%