Mercati
Monitora l'andamento di una selezione di azioni divise per settore e Paese
Prossime Trimestrali
Costco
11 Dicembre
Carnival
18 Dicembre
JPMorgan
13 Gennaio
Citigroup
14 Gennaio
Bank of America
14 Gennaio
American Airlines
22 Gennaio
Freeport-McMoRan
22 Gennaio
Intuitive Surgical
22 Gennaio
Canadian National Railway
27 Gennaio
Colgate-Palmolive
30 Gennaio
Alphabet
03 Febbraio
Amgen
03 Febbraio
Electronic Arts
03 Febbraio
Disney
04 Febbraio
GSK
04 Febbraio
Estee Lauder
05 Febbraio
Eli Lilly
05 Febbraio
BNP Paribas
05 Febbraio
Fineco
05 Febbraio
Société Générale
06 Febbraio
CVS Health
11 Febbraio
Banco BPM
11 Febbraio
Kering
11 Febbraio
Booking
19 Febbraio
Coinbase
19 Febbraio
Berkshire Hathaway
21 Febbraio
Home Depot
24 Febbraio
Axa
26 Febbraio
Continental
04 Marzo
Lufthansa
06 Marzo
BioNTech
10 Marzo
Leonardo
10 Marzo
Assicurazioni Generali
12 Marzo
Daimler
13 Marzo
Tencent
611.00 HKD
-0.97%
Day High616.00
Day Low608.50
Prev Close617.00
52w High683.00-10.54%
52w Low 364.8067.49%
Div Yield 0.73%
American Airlines
14.53 USD
+2.04%
Day High14.58
Day Low14.25
Prev Close14.24
52w High19.10-23.93%
52w Low 8.5070.94%
Div Yield N/A
Apple
284.63 USD
-0.55%
Day High288.61
Day Low284.45
Prev Close286.19
52w High288.61-1.38%
52w Low 169.2168.21%
Div Yield 0.36%
Airbnb
119.27 USD
+0.65%
Day High120.70
Day Low117.63
Prev Close118.50
52w High163.93-27.24%
52w Low 99.8819.41%
Div Yield N/A
Adidas
159.75 EUR
-0.47%
Day High162.00
Day Low158.80
Prev Close160.50
52w High263.80-39.44%
52w Low 150.406.22%
Div Yield 1.25%
Air France
11.07 EUR
-0.85%
Day High11.27
Day Low10.99
Prev Close11.16
52w High15.16-27.00%
52w Low 6.9060.43%
Div Yield N/A
Airbus
198.12 EUR
+4.00%
Day High199.54
Day Low191.30
Prev Close190.50
52w High216.95-8.68%
52w Low 126.4056.74%
Div Yield 1.05%
Akzo Nobel
55.18 EUR
-0.22%
Day High55.52
Day Low54.94
Prev Close55.30
52w High63.50-13.10%
52w Low 48.6413.45%
Div Yield 3.58%
Allianz
365.20 EUR
-1.78%
Day High370.10
Day Low364.70
Prev Close371.80
52w High380.30-3.97%
52w Low 286.6027.42%
Div Yield 4.14%
AMD
216.50 USD
+0.59%
Day High218.20
Day Low211.78
Prev Close215.24
52w High267.08-18.94%
52w Low 76.48183.09%
Div Yield N/A
Amgen
345.99 USD
+2.25%
Day High346.38
Day Low339.00
Prev Close338.36
52w High346.38-0.11%
52w Low 253.3036.59%
Div Yield 2.81%
Amazon
231.81 USD
-1.11%
Day High233.38
Day Low230.64
Prev Close234.42
52w High258.60-10.36%
52w Low 161.3843.64%
Div Yield N/A
ASML
1136.23 USD
+2.48%
Day High1140.65
Day Low1105.66
Prev Close1108.78
52w High1140.65-0.39%
52w Low 578.5196.41%
Div Yield 0.66%
American Express
369.35 USD
+2.40%
Day High369.73
Day Low360.80
Prev Close360.70
52w High377.23-2.09%
52w Low 220.4367.56%
Div Yield 0.88%
AstraZeneca
90.85 USD
+0.75%
Day High91.26
Day Low90.52
Prev Close90.17
52w High94.02-3.37%
52w Low 61.2448.35%
Div Yield 1.74%
Boeing
200.87 USD
-2.20%
Day High205.85
Day Low197.40
Prev Close205.38
52w High242.69-17.23%
52w Low 128.8855.85%
Div Yield N/A
Alibaba
157.69 USD
-2.13%
Day High158.45
Day Low156.53
Prev Close161.13
52w High192.67-18.15%
52w Low 80.0696.97%
Div Yield 0.65%
Bank of America
54.08 USD
+1.66%
Day High54.20
Day Low53.19
Prev Close53.19
52w High54.69-1.12%
52w Low 33.0763.52%
Div Yield 2.11%
Banco BPM
12.20 EUR
-1.93%
Day High12.51
Day Low12.19
Prev Close12.44
52w High13.54-9.86%
52w Low 7.2867.58%
Div Yield 8.52%
Bayer
34.25 EUR
+0.29%
Day High34.91
Day Low33.86
Prev Close34.15
52w High35.02-2.20%
52w Low 18.3886.36%
Div Yield 0.32%
Booking
5052.81 USD
-1.60%
Day High5167.12
Day Low5050.41
Prev Close5135.07
52w High5839.41-13.47%
52w Low 4096.2323.35%
Div Yield 0.75%
BMW
89.18 EUR
-0.42%
Day High90.42
Day Low87.90
Prev Close89.56
52w High91.72-2.77%
52w Low 62.9641.65%
Div Yield 4.80%
BNP Paribas
74.25 EUR
-1.11%
Day High75.38
Day Low74.21
Prev Close75.08
52w High84.70-12.34%
52w Low 55.8033.06%
Div Yield 9.83%
BioNTech
83.60 EUR
+0.72%
Day High83.60
Day Low83.00
Prev Close83.00
52w High124.50-32.85%
52w Low 72.4015.47%
Div Yield N/A
Berkshire Hathaway
507.39 USD
+0.15%
Day High509.60
Day Low505.64
Prev Close506.65
52w High542.07-6.40%
52w Low 440.1015.29%
Div Yield N/A
Beyond Meat
1.20 USD
-7.36%
Day High1.27
Day Low1.15
Prev Close1.29
52w High7.69-84.46%
52w Low 0.50139.00%
Div Yield N/A
Citigroup
106.29 USD
+3.00%
Day High106.99
Day Low103.16
Prev Close103.19
52w High106.99-0.65%
52w Low 55.5191.48%
Div Yield 2.33%
Carnival
25.85 USD
+0.03%
Day High26.15
Day Low25.53
Prev Close25.84
52w High32.80-21.20%
52w Low 15.0771.51%
Div Yield N/A
Richemont
173.55 CHF
+0.58%
Day High173.65
Day Low171.35
Prev Close172.55
52w High187.55-7.46%
52w Low 120.6043.91%
Div Yield 1.74%
Colgate-Palmolive
78.39 USD
-0.55%
Day High79.67
Day Low78.37
Prev Close78.82
52w High100.18-21.75%
52w Low 74.555.15%
Div Yield 2.64%
Canadian National Railway
98.56 USD
+2.66%
Day High99.13
Day Low96.44
Prev Close96.00
52w High109.93-10.35%
52w Low 90.748.61%
Div Yield 2.65%
Coinbase
275.17 USD
+4.52%
Day High276.79
Day Low264.13
Prev Close263.26
52w High444.65-38.12%
52w Low 142.5892.99%
Div Yield N/A
Continental
66.50 EUR
+1.65%
Day High67.34
Day Low65.34
Prev Close65.42
52w High78.68-15.48%
52w Low 53.1025.24%
Div Yield 3.82%
Costco
922.45 USD
+0.05%
Day High926.27
Day Low916.02
Prev Close922.03
52w High1078.23-14.45%
52w Low 871.715.82%
Div Yield 0.56%
Capri Holdings
27.07 USD
+7.59%
Day High27.17
Day Low25.34
Prev Close25.16
52w High27.17-0.37%
52w Low 11.86128.25%
Div Yield N/A
Axa
38.19 EUR
-1.04%
Day High38.52
Day Low38.15
Prev Close38.59
52w High43.61-12.43%
52w Low 32.2118.57%
Div Yield 5.57%
CSX
35.72 USD
+2.13%
Day High35.84
Day Low34.97
Prev Close34.97
52w High37.25-4.12%
52w Low 26.2236.21%
Div Yield 1.49%
CVS Health
76.24 USD
-1.78%
Day High77.88
Day Low76.21
Prev Close77.62
52w High85.15-10.46%
52w Low 43.5675.02%
Div Yield 3.43%
Delta Air Lines
67.27 USD
+3.27%
Day High67.46
Day Low65.12
Prev Close65.14
52w High69.98-3.87%
52w Low 34.7493.64%
Div Yield 1.15%
Delivery Hero
18.59 EUR
-2.72%
Day High19.39
Day Low18.36
Prev Close19.11
52w High36.45-48.98%
52w Low 15.7318.18%
Div Yield N/A
Deutsche Post
44.99 EUR
-0.07%
Day High45.25
Day Low44.61
Prev Close45.02
52w High45.74-1.64%
52w Low 30.9645.32%
Div Yield 4.11%
Disney
105.57 USD
+0.70%
Day High105.85
Day Low104.47
Prev Close104.83
52w High124.69-15.34%
52w Low 80.1031.79%
Div Yield 1.43%
Daimler
35.48 EUR
+0.37%
Day High35.51
Day Low34.95
Prev Close35.35
52w High45.33-21.73%
52w Low 30.7815.27%
Div Yield 5.37%
Devon Energy
37.80 USD
+1.46%
Day High38.01
Day Low37.52
Prev Close37.26
52w High38.88-2.76%
52w Low 25.8946.02%
Div Yield 2.58%
Electronic Arts
203.22 USD
+0.09%
Day High203.23
Day Low202.80
Prev Close203.05
52w High203.75-0.26%
52w Low 115.2176.40%
Div Yield 0.37%
Estee Lauder
101.41 USD
+1.78%
Day High101.92
Day Low100.00
Prev Close99.64
52w High104.53-2.98%
52w Low 48.37109.65%
Div Yield 1.41%
Enel
8.84 EUR
-1.23%
Day High8.91
Day Low8.83
Prev Close8.95
52w High9.11-2.94%
52w Low 6.5235.59%
Div Yield 5.42%
Eni
16.35 EUR
+1.01%
Day High16.42
Day Low16.15
Prev Close16.19
52w High16.61-1.53%
52w Low 11.0148.52%
Div Yield 6.42%
Expedia
262.13 USD
-0.60%
Day High266.00
Day Low260.57
Prev Close263.70
52w High279.61-6.25%
52w Low 130.01101.62%
Div Yield 0.61%
Ford
13.06 USD
+0.81%
Day High13.14
Day Low12.96
Prev Close12.96
52w High13.97-6.48%
52w Low 8.4454.80%
Div Yield 4.63%
Fineco
20.55 EUR
-0.87%
Day High20.74
Day Low20.46
Prev Close20.73
52w High22.09-6.97%
52w Low 14.2544.21%
Div Yield 3.57%
Freeport-McMoRan
44.77 USD
+4.20%
Day High45.09
Day Low44.14
Prev Close42.97
52w High49.12-8.85%
52w Low 27.6661.88%
Div Yield 1.40%
FedEx
269.43 USD
-0.35%
Day High274.18
Day Low269.38
Prev Close270.37
52w High295.24-8.74%
52w Low 194.3038.67%
Div Yield 2.15%
FTSE MIB
43380.64 EUR
+0.06%
Day High43714.49
Day Low43313.90
Prev Close43354.83
52w High45072.00-3.75%
52w Low 31946.0035.79%
Div Yield N/A
Assicurazioni Generali
33.90 EUR
-1.82%
Day High34.54
Day Low33.88
Prev Close34.53
52w High35.25-3.83%
52w Low 26.7226.87%
Div Yield 4.14%
Gilead
125.25 USD
+1.08%
Day High125.60
Day Low123.88
Prev Close123.91
52w High128.70-2.68%
52w Low 88.5741.41%
Div Yield 2.55%
Société Générale
60.52 EUR
-0.88%
Day High61.26
Day Low60.28
Prev Close61.06
52w High61.26-1.21%
52w Low 24.15150.60%
Div Yield 2.78%
General Motors
74.47 USD
+1.11%
Day High74.91
Day Low73.61
Prev Close73.66
52w High74.91-0.58%
52w Low 41.6079.03%
Div Yield 0.81%
Barrick Gold
31.54 USD
+5.91%
Day High32.50
Day Low29.83
Prev Close29.78
52w High32.50-2.95%
52w Low 19.3962.66%
Div Yield 0.02%
Alphabet
320.68 USD
+1.47%
Day High322.04
Day Low314.28
Prev Close316.02
52w High328.67-2.43%
52w Low 142.66124.79%
Div Yield 0.27%
Goldman Sachs
835.23 USD
+2.46%
Day High836.38
Day Low812.95
Prev Close815.21
52w High841.28-0.72%
52w Low 439.3890.09%
Div Yield 1.96%
GSK
1833.00 GBp
+0.77%
Day High1848.50
Day Low1830.00
Prev Close1819.00
52w High1848.50-0.84%
52w Low 1242.5047.53%
Div Yield 3.52%
Home Depot
359.40 USD
+1.52%
Day High360.47
Day Low353.75
Prev Close354.03
52w High436.36-17.64%
52w Low 326.3110.14%
Div Yield 2.60%
HelloFresh
6.00 EUR
-0.07%
Day High6.11
Day Low5.83
Prev Close6.01
52w High13.62-55.93%
52w Low 5.2214.98%
Div Yield N/A
Intel
43.44 USD
-0.07%
Day High43.98
Day Low42.66
Prev Close43.47
52w High43.98-1.23%
52w Low 17.67145.84%
Div Yield 2.24%
Intesa Sanpaolo
5.58 EUR
-0.34%
Day High5.65
Day Low5.57
Prev Close5.60
52w High6.01-7.14%
52w Low 3.6652.45%
Div Yield 6.64%
Intuitive Surgical
566.60 USD
-0.20%
Day High570.00
Day Low563.05
Prev Close567.72
52w High616.00-8.02%
52w Low 425.0033.32%
Div Yield N/A
Johnson & Johnson
206.01 USD
+0.28%
Day High207.02
Day Low205.00
Prev Close205.42
52w High207.81-0.87%
52w Low 140.6846.44%
Div Yield 2.53%
JPMorgan
311.54 USD
+1.19%
Day High312.17
Day Low306.80
Prev Close307.88
52w High322.25-3.32%
52w Low 202.1654.11%
Div Yield 1.95%
Kering
293.90 EUR
-0.20%
Day High294.05
Day Low285.70
Prev Close294.50
52w High354.20-17.02%
52w Low 149.7896.22%
Div Yield 1.78%
Kinross Gold
27.16 USD
-1.19%
Day High27.93
Day Low27.05
Prev Close27.49
52w High28.81-5.72%
52w Low 8.99202.15%
Div Yield 0.51%
Coca-Cola
70.86 USD
+0.28%
Day High71.39
Day Low70.73
Prev Close70.67
52w High74.38-4.73%
52w Low 60.6216.90%
Div Yield 2.89%
Leonardo
46.73 EUR
+1.68%
Day High47.08
Day Low46.08
Prev Close45.96
52w High56.68-17.55%
52w Low 24.7688.73%
Div Yield 1.13%
Lufthansa
8.21 EUR
-1.11%
Day High8.30
Day Low8.17
Prev Close8.30
52w High8.39-2.19%
52w Low 5.5248.55%
Div Yield 3.62%
Eli Lilly
1037.18 USD
-0.86%
Day High1051.48
Day Low1022.32
Prev Close1046.12
52w High1111.99-6.73%
52w Low 623.7866.27%
Div Yield 0.57%