Mercati
Monitora l'andamento di una selezione di azioni divise per settore e Paese
Adidas
220.1 EUR
-1.12%
Day High223.00
Day Low219.00
Prev Close222.60
52w High243.90-9.76%
52w Low 160.2037.39%
Div Yield 0.31%
Airbnb
135.871 USD
-0.96%
Day High136.32
Day Low135.33
Prev Close137.19
52w High170.10-20.12%
52w Low 110.3823.09%
Div Yield N/A
Airbus
141.24 EUR
+1.73%
Day High142.30
Day Low137.56
Prev Close138.84
52w High172.78-18.25%
52w Low 122.4015.39%
Div Yield 1.30%
Air France
8.918 EUR
-0.02%
Day High9.07
Day Low8.87
Prev Close8.92
52w High13.96-36.12%
52w Low 7.4120.32%
Div Yield N/A
Akzo Nobel
63.1 EUR
-0.28%
Day High63.48
Day Low61.84
Prev Close63.28
52w High75.30-16.20%
52w Low 52.8219.46%
Div Yield 2.43%
Alibaba
100.47 USD
-0.44%
Day High101.89
Day Low99.80
Prev Close100.91
52w High117.82-14.73%
52w Low 66.6350.79%
Div Yield 7.16%
Allianz
295.8 EUR
-1.79%
Day High300.20
Day Low294.30
Prev Close301.20
52w High304.30-2.79%
52w Low 216.8036.44%
Div Yield 4.58%
Alphabet
166.555 USD
+0.46%
Day High167.47
Day Low164.67
Prev Close165.80
52w High193.31-13.84%
52w Low 121.4637.13%
Div Yield 0.12%
Amazon
190.5313 USD
+0.77%
Day High191.52
Day Low186.97
Prev Close189.07
52w High201.20-5.30%
52w Low 118.3560.99%
Div Yield N/A
AMD
153.6135 USD
-2.71%
Day High156.73
Day Low151.91
Prev Close157.90
52w High227.30-32.42%
52w Low 93.1264.96%
Div Yield N/A
American Airlines
12.95 USD
-0.15%
Day High13.03
Day Low12.62
Prev Close12.97
52w High16.15-19.81%
52w Low 9.0742.78%
Div Yield N/A
American Express
272.49 USD
+0.65%
Day High272.81
Day Low268.58
Prev Close270.74
52w High286.36-4.84%
52w Low 141.0393.21%
Div Yield 1.00%
Amgen
318.82 USD
+0.66%
Day High319.80
Day Low313.98
Prev Close316.74
52w High346.85-8.08%
52w Low 249.7027.68%
Div Yield 2.77%
Apple
235.355 USD
-0.48%
Day High236.00
Day Low232.61
Prev Close236.48
52w High237.49-0.90%
52w Low 164.0843.44%
Div Yield 0.41%
ASML
719.84 USD
+0.80%
Day High724.11
Day Low717.63
Prev Close714.10
52w High1110.09-35.15%
52w Low 581.5723.78%
Div Yield 0.25%
Assicurazioni Generali
26.22 EUR
-1.94%
Day High26.74
Day Low26.18
Prev Close26.74
52w High27.02-2.96%
52w Low 18.1844.18%
Div Yield 4.79%
AstraZeneca
77.245 USD
-0.25%
Day High77.37
Day Low76.68
Prev Close77.44
52w High87.68-11.90%
52w Low 60.4727.74%
Div Yield 3.84%
Axa
35.4 EUR
-0.90%
Day High35.74
Day Low35.14
Prev Close35.72
52w High36.66-3.44%
52w Low 27.0430.92%
Div Yield 5.54%
Banco BPM
6.278 EUR
-0.13%
Day High6.29
Day Low6.19
Prev Close6.29
52w High6.77-7.24%
52w Low 4.5837.04%
Div Yield 8.91%
Bank of America
42.185 USD
+1.02%
Day High42.37
Day Low41.62
Prev Close41.76
52w High44.44-5.07%
52w Low 24.9669.01%
Div Yield 2.35%
Barrick Gold
21.095 USD
+1.13%
Day High21.24
Day Low21.00
Prev Close20.86
52w High21.35-1.19%
52w Low 13.7653.31%
Div Yield 1.92%
Bayer
25.875 EUR
-0.86%
Day High26.07
Day Low25.54
Prev Close26.10
52w High42.58-39.22%
52w Low 24.963.67%
Div Yield 0.42%
Berkshire Hathaway
461.2587 USD
-0.63%
Day High465.15
Day Low457.60
Prev Close464.16
52w High484.82-4.86%
52w Low 330.5839.53%
Div Yield N/A
Beyond Meat
6.34 USD
+0.80%
Day High6.42
Day Low6.24
Prev Close6.29
52w High12.12-47.69%
52w Low 5.1323.59%
Div Yield N/A
BioNTech
102.6 EUR
+1.58%
Day High102.60
Day Low101.70
Prev Close101.00
52w High114.80-10.63%
52w Low 69.6047.41%
Div Yield N/A
Block
73.27 USD
-0.87%
Day High73.94
Day Low72.54
Prev Close73.91
52w High87.52-16.28%
52w Low 38.8588.60%
Div Yield N/A
BMW
75.22 EUR
+0.45%
Day High75.42
Day Low74.56
Prev Close74.88
52w High115.35-34.79%
52w Low 68.589.68%
Div Yield 8.01%
BNP Paribas
65.7 EUR
-0.15%
Day High65.85
Day Low64.84
Prev Close65.80
52w High73.08-10.10%
52w Low 52.8224.38%
Div Yield 6.99%
Boeing
159.9669 USD
+0.09%
Day High160.59
Day Low158.37
Prev Close159.82
52w High267.54-40.21%
52w Low 146.029.55%
Div Yield N/A
Booking
4384.88 USD
+0.48%
Day High4388.91
Day Low4330.84
Prev Close4363.72
52w High4394.95-0.23%
52w Low 2733.0460.44%
Div Yield 0.40%
Canadian National Railway
111.64 USD
-0.55%
Day High112.75
Day Low111.24
Prev Close112.26
52w High134.02-16.70%
52w Low 103.967.39%
Div Yield 2.91%
Capri Holdings
41.975 USD
-0.15%
Day High42.20
Day Low41.72
Prev Close42.04
52w High51.73-18.86%
52w Low 29.2843.36%
Div Yield N/A
Carnival
21.505 USD
+1.06%
Day High21.56
Day Low20.78
Prev Close21.28
52w High21.80-1.35%
52w Low 10.9596.39%
Div Yield N/A
Citigroup
63.26 USD
+2.31%
Day High63.69
Day Low61.30
Prev Close61.83
52w High67.81-6.71%
52w Low 38.1765.73%
Div Yield 3.48%
Coca-Cola
69.465 USD
+0.02%
Day High69.75
Day Low68.68
Prev Close69.45
52w High73.53-5.53%
52w Low 55.1026.07%
Div Yield 2.72%
Coinbase
209.49 USD
-1.98%
Day High215.94
Day Low207.30
Prev Close213.72
52w High283.48-26.10%
52w Low 70.42197.49%
Div Yield N/A
Colgate-Palmolive
99.72 USD
+0.36%
Day High99.82
Day Low98.68
Prev Close99.36
52w High109.30-8.76%
52w Low 71.4739.53%
Div Yield 1.95%
Continental
59.94 EUR
-0.60%
Day High60.40
Day Low59.66
Prev Close60.30
52w High78.40-23.55%
52w Low 51.0217.48%
Div Yield 3.65%
Costco
891.875 USD
+0.58%
Day High893.57
Day Low884.31
Prev Close886.77
52w High923.83-3.46%
52w Low 540.2365.09%
Div Yield 0.49%
CSX
33.75 USD
+0.27%
Day High33.85
Day Low33.34
Prev Close33.66
52w High40.12-15.88%
52w Low 29.0316.26%
Div Yield 1.40%
CVS Health
56.9328 USD
-2.13%
Day High57.93
Day Low56.83
Prev Close58.17
52w High83.25-31.61%
52w Low 52.777.89%
Div Yield 4.37%
Daimler
37.46 EUR
-0.53%
Day High38.50
Day Low37.27
Prev Close37.66
52w High47.64-21.37%
52w Low 27.9733.93%
Div Yield 5.05%
Delivery Hero
39.1 EUR
+1.58%
Day High39.52
Day Low38.35
Prev Close38.49
52w High40.30-2.98%
52w Low 14.92162.06%
Div Yield N/A
Delta Air Lines
54.82 USD
-0.51%
Day High55.22
Day Low54.17
Prev Close55.10
52w High56.48-2.94%
52w Low 30.6079.15%
Div Yield 0.91%
Deutsche Post
37.68 EUR
+0.08%
Day High37.70
Day Low37.29
Prev Close37.65
52w High47.03-19.88%
52w Low 35.825.19%
Div Yield 4.91%
Devon Energy
40.3 USD
+0.55%
Day High40.44
Day Low39.96
Prev Close40.08
52w High55.09-26.85%
52w Low 37.776.70%
Div Yield 5.11%
Disney
96.745 USD
+0.13%
Day High97.25
Day Low96.62
Prev Close96.62
52w High123.74-21.82%
52w Low 79.2322.11%
Div Yield 0.78%
Electronic Arts
145.945 USD
+0.16%
Day High146.47
Day Low144.88
Prev Close145.71
52w High153.51-4.93%
52w Low 119.9221.70%
Div Yield 0.52%
Eli Lilly
910 USD
+0.43%
Day High911.00
Day Low900.20
Prev Close906.13
52w High972.53-6.43%
52w Low 547.6166.18%
Div Yield 0.54%
Enel
7.17 EUR
-2.28%
Day High7.31
Day Low7.10
Prev Close7.34
52w High7.39-3.02%
52w Low 5.6626.59%
Div Yield 2.93%
Eni
14.278 EUR
+0.15%
Day High14.32
Day Low14.19
Prev Close14.26
52w High15.83-9.80%
52w Low 13.485.89%
Div Yield 6.80%
Estee Lauder
87.86 USD
-1.57%
Day High89.62
Day Low86.27
Prev Close89.26
52w High159.75-45.00%
52w Low 82.396.64%
Div Yield 2.96%
Expedia
161.2 USD
-1.21%
Day High163.17
Day Low160.46
Prev Close163.17
52w High164.65-2.10%
52w Low 92.4874.31%
Div Yield N/A
FedEx
270.5951 USD
+0.66%
Day High271.10
Day Low267.77
Prev Close268.81
52w High313.84-13.78%
52w Low 224.6920.43%
Div Yield 1.96%
Ferrari
443.7 EUR
+0.61%
Day High444.60
Day Low439.40
Prev Close441.00
52w High450.30-1.47%
52w Low 278.6059.26%
Div Yield 0.55%
Fineco
15.14 EUR
-0.92%
Day High15.29
Day Low15.06
Prev Close15.28
52w High16.93-10.57%
52w Low 10.6342.49%
Div Yield 4.52%
Ford
11.065 USD
+1.70%
Day High11.12
Day Low10.92
Prev Close10.88
52w High14.85-25.49%
52w Low 9.4916.60%
Div Yield 5.51%
Freeport-McMoRan
48.635 USD
+1.45%
Day High50.09
Day Low47.64
Prev Close47.94
52w High55.24-11.96%
52w Low 32.8348.14%
Div Yield 1.25%
General Motors
53.975 USD
+10.31%
Day High54.17
Day Low49.99
Prev Close48.93
52w High54.17-0.37%
52w Low 26.30105.23%
Div Yield 0.86%
Gilead
87.645 USD
+1.57%
Day High87.68
Day Low85.61
Prev Close86.29
52w High87.87-0.26%
52w Low 62.0741.20%
Div Yield 3.52%
Goldman Sachs
517.99 USD
+0.04%
Day High519.62
Day Low512.94
Prev Close517.80
52w High540.51-4.17%
52w Low 289.3679.01%
Div Yield 2.17%
GSK
1453.5 GBp
-0.72%
Day High1464.00
Day Low1447.00
Prev Close1464.00
52w High1823.50-20.29%
52w Low 1371.405.99%
Div Yield 0.04%
HelloFresh
8.664 EUR
+1.31%
Day High8.76
Day Low8.50
Prev Close8.55
52w High25.89-66.54%
52w Low 4.4295.93%
Div Yield N/A
Hermes
2061 EUR
-0.24%
Day High2080.00
Day Low2046.00
Prev Close2066.00
52w High2436.00-15.39%
52w Low 1697.6021.41%
Div Yield 0.56%
Home Depot
401.805 USD
-1.13%
Day High402.72
Day Low396.21
Prev Close406.40
52w High421.56-4.69%
52w Low 274.2646.51%
Div Yield 2.18%
Intel
22.345 USD
-2.17%
Day High22.81
Day Low22.17
Prev Close22.84
52w High51.28-56.43%
52w Low 18.5120.72%
Div Yield 2.19%
Intesa Sanpaolo
3.931 EUR
-0.84%
Day High3.96
Day Low3.90
Prev Close3.96
52w High4.00-1.73%
52w Low 2.3169.84%
Div Yield 3.83%
Intuitive Surgical
516.075 USD
-0.54%
Day High519.15
Day Low512.17
Prev Close518.86
52w High523.34-1.39%
52w Low 254.85102.50%
Div Yield N/A
Johnson & Johnson
163.51 USD
+0.42%
Day High163.73
Day Low161.90
Prev Close162.83
52w High168.85-3.16%
52w Low 143.1314.24%
Div Yield 2.98%
JPMorgan
224.0811 USD
+0.48%
Day High225.28
Day Low221.11
Prev Close223.00
52w High225.92-0.81%
52w Low 135.1965.75%
Div Yield 2.06%
Kering
234.4 EUR
+0.84%
Day High236.50
Day Low232.40
Prev Close232.45
52w High438.60-46.56%
52w Low 215.458.80%
Div Yield 4.09%
Kinross Gold
10.655 USD
+1.09%
Day High10.74
Day Low10.58
Prev Close10.54
52w High10.82-1.52%
52w Low 4.75124.32%
Div Yield 1.14%
Las Vegas Sands
51.715 USD
+1.07%
Day High51.98
Day Low50.98
Prev Close51.17
52w High55.66-7.09%
52w Low 36.6241.22%
Div Yield 1.56%
Leonardo
22.12 EUR
+1.33%
Day High22.12
Day Low21.68
Prev Close21.83
52w High24.59-10.04%
52w Low 13.4864.09%
Div Yield 1.28%
Lockheed Martin
575.795 USD
-6.32%
Day High608.34
Day Low574.00
Prev Close614.61
52w High618.95-6.97%
52w Low 413.9239.11%
Div Yield 2.03%
Lufthansa
6.76 EUR
+1.17%
Day High6.87
Day Low6.68
Prev Close6.68
52w High8.59-21.26%
52w Low 5.3825.56%
Div Yield 4.49%
LVMH
616 EUR
+0.82%
Day High619.70
Day Low609.30
Prev Close611.00
52w High886.40-30.51%
52w Low 578.806.43%
Div Yield 2.13%
Lyft
13.825 USD
-1.53%
Day High14.14
Day Low13.73
Prev Close14.04
52w High20.82-33.60%
52w Low 8.8556.21%
Div Yield N/A
Masco
82.19 USD
-2.38%
Day High83.44
Day Low81.91
Prev Close84.19
52w High86.70-5.20%
52w Low 47.6672.45%
Div Yield 1.37%
Mastercard
513.72 USD
-0.25%
Day High514.55
Day Low510.50
Prev Close515.01
52w High518.82-0.98%
52w Low 359.7742.79%
Div Yield 0.50%
McDonald's
314.95 USD
+0.02%
Day High315.74
Day Low313.30
Prev Close314.89
52w High317.90-0.93%
52w Low 243.5329.33%
Div Yield 2.07%
Mediobanca
15.77 EUR
-0.97%
Day High15.94
Day Low15.72
Prev Close15.93
52w High16.18-2.56%
52w Low 10.6548.01%
Div Yield 6.72%
Merck
106.65 USD
+0.29%
Day High106.86
Day Low105.73
Prev Close106.34
52w High134.63-20.78%
52w Low 99.806.86%
Div Yield 2.82%
Meta
581.49 USD
+1.10%
Day High583.53
Day Low572.21
Prev Close575.16
52w High602.95-3.56%
52w Low 279.40108.12%
Div Yield 0.17%
MGM Resorts
40.385 USD
-0.23%
Day High40.66
Day Low40.00
Prev Close40.48
52w High48.25-16.30%
52w Low 33.4420.77%
Div Yield N/A
Microsoft
429.394 USD
+2.53%
Day High430.57
Day Low418.05
Prev Close418.78
52w High468.35-8.32%
52w Low 326.9431.34%
Div Yield 0.72%
Moderna
53.12 USD
-1.26%
Day High54.79
Day Low52.81
Prev Close53.80
52w High170.47-68.84%
52w Low 52.810.59%
Div Yield N/A
Moncler
53.82 EUR
-0.85%
Day High55.20
Day Low53.78
Prev Close54.28
52w High70.34-23.49%
52w Low 46.6515.37%
Div Yield 2.12%
Munich RE
476.8 EUR
-2.75%
Day High489.60
Day Low471.20
Prev Close490.30
52w High512.80-7.02%
52w Low 364.6030.77%
Div Yield 3.06%
Nestlé
85.52 CHF
-0.97%
Day High86.32
Day Low85.52
Prev Close86.36
52w High100.82-15.18%
52w Low 81.604.80%
Div Yield 3.47%
Netflix
765.8175 USD
-0.81%
Day High769.70
Day Low761.19
Prev Close772.07
52w High773.00-0.93%
52w Low 395.6293.57%
Div Yield N/A
Newmont
58.435 USD
+1.50%
Day High58.60
Day Low57.59
Prev Close57.57
52w High58.71-0.47%
52w Low 29.4298.62%
Div Yield 2.00%
NIKE
81.57 USD
+0.11%
Day High82.42
Day Low81.23
Prev Close81.48
52w High123.39-33.89%
52w Low 70.7515.29%
Div Yield 1.82%
NIO
5.2269 USD
+1.69%
Day High5.35
Day Low5.15
Prev Close5.14
52w High9.57-45.38%
52w Low 3.6144.79%
Div Yield N/A
Norwegian Cruise
24.065 USD
+1.50%
Day High24.07
Day Low23.22
Prev Close23.71
52w High24.80-2.96%
52w Low 12.7189.34%
Div Yield N/A
Novartis
114.2 USD
-1.32%
Day High114.53
Day Low113.94
Prev Close115.73
52w High120.92-5.56%
52w Low 92.1923.87%
Div Yield 3.39%
NVIDIA
143.3201 USD
-0.27%
Day High144.42
Day Low141.78
Prev Close143.71
52w High144.42-0.76%
52w Low 39.23265.33%
Div Yield 0.02%
Occidental Petroleum
52.3 USD
+0.93%
Day High52.61
Day Low51.94
Prev Close51.82
52w High71.19-26.53%
52w Low 49.755.13%
Div Yield 1.54%
Palantir
43.085 USD
+0.90%
Day High43.49
Day Low42.30
Prev Close42.70
52w High44.39-2.94%
52w Low 14.48197.55%
Div Yield N/A
PayPal
81.3 USD
+0.92%
Day High81.42
Day Low80.04
Prev Close80.56
52w High82.00-0.85%
52w Low 50.2561.79%
Div Yield N/A
Peloton
5.6425 USD
+2.96%
Day High5.88
Day Low5.32
Prev Close5.48
52w High7.24-22.06%
52w Low 2.70108.98%
Div Yield N/A
Pepsi
174.01 USD
-0.57%
Day High174.95
Day Low173.50
Prev Close175.01
52w High183.41-5.13%
52w Low 158.0310.11%
Div Yield 2.99%
Pfizer
28.854 USD
-0.26%
Day High28.98
Day Low28.60
Prev Close28.93
52w High31.54-8.52%
52w Low 25.2014.50%
Div Yield 5.74%
Porsche
39.86 EUR
-0.18%
Day High40.01
Day Low39.67
Prev Close39.93
52w High52.32-23.81%
52w Low 37.476.38%
Div Yield 6.41%
PPG Industries
126.928 USD
-1.47%
Day High128.88
Day Low126.06
Prev Close128.82
52w High151.16-16.03%
52w Low 118.077.50%
Div Yield 2.04%
Procter & Gamble
157.5 EUR
+0.42%
Day High157.48
Day Low156.14
Prev Close156.84
52w High161.22-2.31%
52w Low 130.5420.65%
Div Yield 2.48%
PUMA
39.65 EUR
+0.15%
Day High39.76
Day Low39.16
Prev Close39.59
52w High61.04-35.04%
52w Low 34.2115.90%
Div Yield 2.07%
Renault
40.83 EUR
+0.67%
Day High40.98
Day Low40.40
Prev Close40.56
52w High54.54-25.14%
52w Low 31.3230.36%
Div Yield 4.56%
Repsol
11.95 EUR
+1.14%
Day High11.97
Day Low11.77
Prev Close11.81
52w High16.22-26.33%
52w Low 11.494.00%
Div Yield 4.23%
Richemont
126.95 CHF
+0.24%
Day High127.40
Day Low125.70
Prev Close126.65
52w High151.10-15.98%
52w Low 102.9523.31%
Div Yield 2.23%
Roche
272.2 CHF
-0.26%
Day High272.80
Day Low268.70
Prev Close272.90
52w High288.20-5.55%
52w Low 212.9027.85%
Div Yield 3.52%
Royal Caribbean
203.79 USD
+1.94%
Day High203.91
Day Low198.60
Prev Close199.91
52w High204.37-0.28%
52w Low 78.35160.10%
Div Yield N/A
Safran
210.4 EUR
-1.45%
Day High215.30
Day Low210.30
Prev Close213.50
52w High218.90-3.88%
52w Low 145.1644.94%
Div Yield 1.03%
Sanofi
98.34 EUR
-1.49%
Day High99.21
Day Low97.48
Prev Close99.83
52w High106.14-7.35%
52w Low 80.6022.01%
Div Yield 3.77%
Shopify
81.43 USD
-1.49%
Day High82.55
Day Low81.22
Prev Close82.66
52w High91.57-11.07%
52w Low 45.5078.97%
Div Yield N/A
Siemens
183.5 EUR
-0.86%
Day High185.00
Day Low182.72
Prev Close185.10
52w High188.88-2.85%
52w Low 119.4853.58%
Div Yield 2.54%
Société Générale
23.925 EUR
+0.36%
Day High23.95
Day Low23.36
Prev Close23.84
52w High27.95-14.40%
52w Low 19.3723.52%
Div Yield 3.78%
Spotify
385.965 USD
+1.05%
Day High388.94
Day Low381.80
Prev Close381.97
52w High389.23-0.84%
52w Low 155.00149.01%
Div Yield N/A
Starbucks
96.95 USD
+0.52%
Day High97.18
Day Low95.94
Prev Close96.45
52w High107.66-9.95%
52w Low 71.5535.50%
Div Yield 2.36%
Stellantis
12.02 EUR
+0.79%
Day High12.04
Day Low11.86
Prev Close11.93
52w High27.35-56.05%
52w Low 11.603.58%
Div Yield 13.00%
Swatch
174.85 CHF
+0.52%
Day High176.35
Day Low173.70
Prev Close173.95
52w High246.10-28.95%
52w Low 148.8517.47%
Div Yield 3.74%
Swiss Re
112.65 CHF
-1.74%
Day High114.65
Day Low111.60
Prev Close114.65
52w High118.95-5.30%
52w Low 94.1819.61%
Div Yield 5.93%
Taiwan Semiconductor
198.5 USD
-1.71%
Day High200.17
Day Low197.11
Prev Close201.95
52w High212.60-6.63%
52w Low 84.95133.67%
Div Yield 7.68%
Tencent
421.6 HKD
+0.14%
Day High423.60
Day Low418.00
Prev Close421.00
52w High482.40-12.60%
52w Low 260.2062.03%
Div Yield 0.73%
Tesla
217.64 USD
-0.55%
Day High218.14
Day Low215.26
Prev Close218.85
52w High271.00-19.69%
52w Low 138.8056.80%
Div Yield N/A
Teva Pharmaceutical
18.385 USD
+1.13%
Day High18.41
Day Low17.97
Prev Close18.18
52w High19.08-3.64%
52w Low 8.07127.82%
Div Yield N/A
Texas Instruments
194.33 USD
-0.74%
Day High195.29
Day Low192.85
Prev Close195.77
52w High214.66-9.47%
52w Low 139.4839.32%
Div Yield 2.63%
Toyota
170.04 USD
+0.51%
Day High170.30
Day Low169.39
Prev Close169.17
52w High255.23-33.38%
52w Low 159.046.92%
Div Yield 44.33%
Tripadvisor
15.32 USD
+0.39%
Day High15.37
Day Low15.13
Prev Close15.26
52w High28.76-46.73%
52w Low 12.9318.48%
Div Yield N/A
Trip.com
60.96 USD
+0.76%
Day High61.83
Day Low60.13
Prev Close60.50
52w High69.67-12.50%
52w Low 31.5593.22%
Div Yield N/A
Uber
80.58 USD
+0.15%
Day High81.25
Day Low79.98
Prev Close80.46
52w High87.00-7.38%
52w Low 40.09101.00%
Div Yield N/A
Ubisoft
13.765 EUR
+2.80%
Day High13.86
Day Low13.31
Prev Close13.39
52w High30.70-55.16%
52w Low 9.0152.77%
Div Yield N/A
Ulta Beauty
362.775 USD
-1.74%
Day High368.75
Day Low358.39
Prev Close369.20
52w High574.76-36.88%
52w Low 318.1714.02%
Div Yield N/A
UniCredit
40.325 EUR
-0.55%
Day High40.55
Day Low39.88
Prev Close40.55
52w High40.91-1.42%
52w Low 21.7585.40%
Div Yield 4.45%
United Airlines
74.38 USD
+0.51%
Day High74.72
Day Low72.57
Prev Close74.00
52w High74.97-0.79%
52w Low 33.68120.84%
Div Yield N/A
UPS
131.72 USD
+0.30%
Day High132.10
Day Low129.78
Prev Close131.33
52w High163.82-19.59%
52w Low 123.126.99%
Div Yield 4.95%
Varta
3.27 EUR
-7.10%
Day High3.47
Day Low3.03
Prev Close3.52
52w High24.13-86.45%
52w Low 0.76330.26%
Div Yield N/A
Visa
285.55 USD
-0.45%
Day High286.53
Day Low283.53
Prev Close286.85
52w High293.07-2.57%
52w Low 228.0325.22%
Div Yield 0.73%
Volkswagen
91.32 EUR
+0.31%
Day High91.66
Day Low90.68
Prev Close91.04
52w High128.60-28.99%
52w Low 87.724.10%
Div Yield 9.95%
Wells Fargo
64.77 USD
+1.17%
Day High65.21
Day Low64.00
Prev Close64.02
52w High65.21-0.67%
52w Low 38.5867.88%
Div Yield 2.26%
Wynn Resorts
99.31 USD
+0.96%
Day High99.58
Day Low97.92
Prev Close98.37
52w High110.38-10.03%
52w Low 71.6338.64%
Div Yield 1.02%
Zalando SE
29.51 EUR
-0.47%
Day High29.74
Day Low29.12
Prev Close29.65
52w High30.82-4.25%
52w Low 15.9585.02%
Div Yield N/A
Zoom
72.285 USD
+0.16%
Day High73.12
Day Low71.71
Prev Close72.17
52w High74.77-3.32%
52w Low 55.0631.28%
Div Yield N/A