Mercati
Monitora l'andamento di una selezione di azioni divise per settore e Paese
Prossime Trimestrali
American Airlines
22 Gennaio
Freeport-McMoRan
22 Gennaio
Intuitive Surgical
22 Gennaio
Canadian National Railway
27 Gennaio
Colgate-Palmolive
30 Gennaio
Alphabet
03 Febbraio
Amgen
03 Febbraio
Electronic Arts
03 Febbraio
Disney
04 Febbraio
Eli Lilly
04 Febbraio
GSK
04 Febbraio
Estee Lauder
05 Febbraio
BNP Paribas
05 Febbraio
Fineco
06 Febbraio
Société Générale
06 Febbraio
Kering
09 Febbraio
CVS Health
10 Febbraio
Banco BPM
11 Febbraio
Coinbase
12 Febbraio
Booking
19 Febbraio
Berkshire Hathaway
21 Febbraio
Home Depot
24 Febbraio
Axa
26 Febbraio
Continental
04 Marzo
Costco
05 Marzo
Lufthansa
06 Marzo
BioNTech
10 Marzo
Leonardo
10 Marzo
Daimler
12 Marzo
Assicurazioni Generali
12 Marzo
JPMorgan
14 Aprile
Tencent
617.50 HKD
-0.72%
Day High630.00
Day Low613.50
Prev Close622.00
52w High683.00-9.59%
52w Low 378.4063.19%
Div Yield 0.72%
American Airlines
15.37 USD
-2.20%
Day High15.69
Day Low15.34
Prev Close15.71
52w High19.10-19.55%
52w Low 8.5080.76%
Div Yield N/A
Apple
256.37 USD
-0.71%
Day High258.90
Day Low254.93
Prev Close258.21
52w High288.62-11.17%
52w Low 169.2151.51%
Div Yield 0.40%
Airbnb
130.51 USD
-1.58%
Day High132.76
Day Low129.86
Prev Close132.60
52w High163.93-20.39%
52w Low 99.8830.67%
Div Yield N/A
Adidas
159.85 EUR
-1.54%
Day High162.50
Day Low159.50
Prev Close162.35
52w High263.80-39.40%
52w Low 150.406.28%
Div Yield 1.23%
Air France
10.81 EUR
-1.41%
Day High11.14
Day Low10.81
Prev Close10.96
52w High15.16-28.72%
52w Low 6.9056.67%
Div Yield N/A
Airbus
217.40 EUR
+1.19%
Day High217.80
Day Low215.55
Prev Close214.85
52w High221.30-1.76%
52w Low 126.4071.99%
Div Yield 0.93%
Akzo Nobel
59.16 EUR
-0.94%
Day High59.80
Day Low58.56
Prev Close59.72
52w High63.50-6.83%
52w Low 48.6421.63%
Div Yield 3.32%
Allianz
380.60 EUR
-0.39%
Day High383.40
Day Low379.10
Prev Close382.10
52w High396.00-3.89%
52w Low 286.6032.80%
Div Yield 4.03%
AMD
231.42 USD
+1.54%
Day High234.46
Day Low228.86
Prev Close227.92
52w High267.08-13.35%
52w Low 76.48202.59%
Div Yield N/A
Amgen
332.98 USD
+0.89%
Day High332.98
Day Low326.90
Prev Close330.03
52w High346.38-3.87%
52w Low 261.4327.37%
Div Yield 2.93%
Amazon
237.93 USD
-0.11%
Day High239.57
Day Low236.41
Prev Close238.18
52w High258.60-7.99%
52w Low 161.3847.43%
Div Yield N/A
ASML
1356.30 USD
+1.85%
Day High1375.37
Day Low1338.24
Prev Close1331.60
52w High1375.37-1.39%
52w Low 578.51134.45%
Div Yield 0.55%
American Express
367.46 USD
+2.82%
Day High369.40
Day Low359.89
Prev Close357.37
52w High387.49-5.17%
52w Low 220.4366.70%
Div Yield 0.92%
AstraZeneca
94.27 USD
+0.29%
Day High94.52
Day Low93.51
Prev Close93.99
52w High96.51-2.33%
52w Low 61.2453.93%
Div Yield 1.67%
Boeing
247.04 USD
-0.28%
Day High248.14
Day Low244.96
Prev Close247.74
52w High248.75-0.69%
52w Low 128.8891.68%
Div Yield N/A
Alibaba
165.72 USD
-3.05%
Day High169.80
Day Low163.50
Prev Close170.93
52w High192.67-13.99%
52w Low 83.0399.60%
Div Yield 0.61%
Bank of America
53.20 USD
+1.15%
Day High53.38
Day Low52.24
Prev Close52.59
52w High57.55-7.57%
52w Low 33.0760.86%
Div Yield 2.13%
Banco BPM
12.74 EUR
-0.47%
Day High12.84
Day Low12.69
Prev Close12.80
52w High13.54-5.84%
52w Low 7.4072.23%
Div Yield 8.28%
Bayer
41.52 EUR
-1.38%
Day High42.37
Day Low41.31
Prev Close42.09
52w High42.37-2.01%
52w Low 18.38125.90%
Div Yield 0.26%
Booking
5165.68 USD
-0.53%
Day High5228.00
Day Low5144.19
Prev Close5193.06
52w High5839.41-11.54%
52w Low 4096.2326.11%
Div Yield 0.74%
BMW
88.72 EUR
-1.51%
Day High90.38
Day Low88.30
Prev Close90.08
52w High97.92-9.40%
52w Low 62.9640.91%
Div Yield 4.77%
BNP Paribas
87.21 EUR
-0.19%
Day High87.70
Day Low86.37
Prev Close87.38
52w High87.88-0.76%
52w Low 61.0042.97%
Div Yield 8.45%
BioNTech
94.30 EUR
+2.50%
Day High95.30
Day Low91.30
Prev Close92.00
52w High121.00-22.07%
52w Low 72.4030.25%
Div Yield N/A
Berkshire Hathaway
495.03 USD
+0.49%
Day High495.10
Day Low490.90
Prev Close492.62
52w High542.07-8.68%
52w Low 454.608.89%
Div Yield N/A
Beyond Meat
0.99 USD
-5.23%
Day High1.04
Day Low0.97
Prev Close1.04
52w High7.69-87.18%
52w Low 0.5097.12%
Div Yield N/A
Citigroup
118.68 USD
+1.04%
Day High119.35
Day Low117.00
Prev Close117.46
52w High124.17-4.42%
52w Low 55.51113.80%
Div Yield 2.04%
Carnival
28.95 USD
-1.68%
Day High29.49
Day Low28.80
Prev Close29.44
52w High32.89-11.99%
52w Low 15.0792.07%
Div Yield 0.51%
Richemont
161.35 CHF
-5.39%
Day High168.70
Day Low160.85
Prev Close170.55
52w High187.55-13.97%
52w Low 120.6033.79%
Div Yield 1.76%
Colgate-Palmolive
84.24 USD
-0.12%
Day High84.58
Day Low83.55
Prev Close84.34
52w High100.18-15.91%
52w Low 74.5513.00%
Div Yield 2.47%
Canadian National Railway
99.38 USD
+0.15%
Day High99.53
Day Low98.48
Prev Close99.23
52w High108.75-8.62%
52w Low 90.749.52%
Div Yield 2.61%
Coinbase
241.32 USD
+0.85%
Day High243.19
Day Low236.14
Prev Close239.28
52w High444.65-45.73%
52w Low 142.5869.25%
Div Yield N/A
Continental
66.10 EUR
-2.19%
Day High68.40
Day Low66.06
Prev Close67.58
52w High78.68-15.99%
52w Low 53.1024.48%
Div Yield 3.70%
Costco
957.13 USD
+0.04%
Day High962.00
Day Low951.00
Prev Close956.75
52w High1078.23-11.23%
52w Low 844.0613.40%
Div Yield 0.54%
Capri Holdings
24.91 USD
-2.94%
Day High25.57
Day Low24.51
Prev Close25.67
52w High28.27-11.87%
52w Low 11.86110.08%
Div Yield N/A
Axa
39.27 EUR
-0.23%
Day High39.68
Day Low39.17
Prev Close39.36
52w High43.61-9.95%
52w Low 34.0015.50%
Div Yield 5.46%
CSX
36.13 USD
-0.45%
Day High36.45
Day Low36.06
Prev Close36.30
52w High37.54-3.74%
52w Low 26.2237.81%
Div Yield 1.43%
CVS Health
79.16 USD
-2.70%
Day High81.52
Day Low78.89
Prev Close81.36
52w High85.15-7.03%
52w Low 51.8052.82%
Div Yield 3.27%
Delta Air Lines
70.29 USD
-1.47%
Day High71.66
Day Low70.27
Prev Close71.34
52w High73.16-3.92%
52w Low 34.74102.33%
Div Yield 1.05%
Delivery Hero
25.42 EUR
-0.90%
Day High25.87
Day Low24.95
Prev Close25.65
52w High32.35-21.42%
52w Low 15.7361.55%
Div Yield N/A
Deutsche Post
47.82 EUR
-0.83%
Day High48.40
Day Low47.82
Prev Close48.22
52w High48.53-1.46%
52w Low 30.9654.46%
Div Yield 3.84%
Disney
111.49 USD
-1.69%
Day High113.85
Day Low111.28
Prev Close113.41
52w High124.69-10.59%
52w Low 80.1039.19%
Div Yield 1.32%
Daimler
41.16 EUR
-1.15%
Day High41.78
Day Low40.69
Prev Close41.64
52w High45.33-9.20%
52w Low 30.7833.72%
Div Yield 4.56%
Devon Energy
36.02 USD
-0.81%
Day High36.88
Day Low35.98
Prev Close36.32
52w High38.88-7.34%
52w Low 25.8939.14%
Div Yield 2.64%
Electronic Arts
204.26 USD
+0.06%
Day High204.33
Day Low204.15
Prev Close204.15
52w High204.89-0.31%
52w Low 115.2177.30%
Div Yield 0.37%
Estee Lauder
114.68 USD
-0.84%
Day High115.32
Day Low112.87
Prev Close115.65
52w High119.43-3.98%
52w Low 48.37137.09%
Div Yield 1.21%
Enel
9.40 EUR
+1.18%
Day High9.40
Day Low9.29
Prev Close9.29
52w High9.42-0.15%
52w Low 6.5244.20%
Div Yield 5.22%
Eni
16.57 EUR
+0.78%
Day High16.57
Day Low16.34
Prev Close16.44
52w High16.75-1.06%
52w Low 11.0150.52%
Div Yield 6.32%
Expedia
289.20 USD
-1.72%
Day High295.32
Day Low286.83
Prev Close294.28
52w High303.80-4.80%
52w Low 130.01122.45%
Div Yield 0.54%
Ford
13.65 USD
-1.12%
Day High13.79
Day Low13.59
Prev Close13.81
52w High14.50-5.83%
52w Low 8.4461.79%
Div Yield 4.34%
Fineco
22.84 EUR
+1.42%
Day High22.93
Day Low22.36
Prev Close22.52
52w High23.07-1.00%
52w Low 14.2560.28%
Div Yield 3.29%
Freeport-McMoRan
58.49 USD
-2.44%
Day High58.82
Day Low57.70
Prev Close59.96
52w High60.71-3.65%
52w Low 27.66111.48%
Div Yield 1.00%
FedEx
309.04 USD
-1.32%
Day High314.81
Day Low308.86
Prev Close313.16
52w High318.83-3.07%
52w Low 194.3059.05%
Div Yield 1.85%
FTSE MIB
45799.69 EUR
-0.11%
Day High45822.64
Day Low45643.83
Prev Close45849.77
52w High46194.00-0.85%
52w Low 31946.0043.37%
Div Yield N/A
Assicurazioni Generali
34.94 EUR
+0.03%
Day High35.01
Day Low34.78
Prev Close34.93
52w High36.40-4.01%
52w Low 28.1724.03%
Div Yield 4.09%
Gilead
124.58 USD
+2.74%
Day High125.06
Day Low122.14
Prev Close121.26
52w High128.70-3.20%
52w Low 91.6935.88%
Div Yield 2.61%
Société Générale
70.32 EUR
-0.93%
Day High71.16
Day Low69.76
Prev Close70.98
52w High71.60-1.79%
52w Low 28.67145.27%
Div Yield 2.40%
General Motors
80.98 USD
+0.09%
Day High81.64
Day Low80.23
Prev Close80.91
52w High85.18-4.92%
52w Low 41.6094.68%
Div Yield 0.74%
Barrick Gold
41.85 USD
+4.39%
Day High42.30
Day Low40.61
Prev Close40.09
52w High43.49-3.77%
52w Low 19.39115.83%
Div Yield 2.00%
Alphabet
330.00 USD
-0.95%
Day High335.24
Day Low328.17
Prev Close333.16
52w High341.20-3.28%
52w Low 142.66131.32%
Div Yield 0.25%
Goldman Sachs
966.14 USD
-1.00%
Day High984.70
Day Low957.05
Prev Close975.86
52w High984.70-1.88%
52w Low 439.38119.89%
Div Yield 1.64%
GSK
1816.50 GBp
-1.70%
Day High1883.00
Day Low1795.00
Prev Close1848.00
52w High2057.70-11.72%
52w Low 1242.5046.20%
Div Yield 3.46%
Home Depot
379.88 USD
+0.19%
Day High382.77
Day Low377.51
Prev Close379.16
52w High426.75-10.98%
52w Low 326.3116.42%
Div Yield 2.43%
HelloFresh
5.85 EUR
-0.17%
Day High5.89
Day Low5.67
Prev Close5.86
52w High13.62-57.06%
52w Low 5.2212.03%
Div Yield N/A
Intel
47.51 USD
-1.66%
Day High50.21
Day Low46.71
Prev Close48.30
52w High50.39-5.73%
52w Low 17.67168.85%
Div Yield 2.24%
Intesa Sanpaolo
5.94 EUR
-1.07%
Day High6.00
Day Low5.92
Prev Close6.00
52w High6.10-2.62%
52w Low 3.6662.23%
Div Yield 6.20%
Intuitive Surgical
533.62 USD
-1.43%
Day High542.54
Day Low533.19
Prev Close541.34
52w High616.00-13.37%
52w Low 425.0025.56%
Div Yield N/A
Johnson & Johnson
218.81 USD
-0.35%
Day High220.11
Day Low218.13
Prev Close219.57
52w High220.11-0.59%
52w Low 141.5054.64%
Div Yield 2.37%
JPMorgan
315.23 USD
+1.93%
Day High317.21
Day Low310.00
Prev Close309.26
52w High337.25-6.53%
52w Low 202.1655.93%
Div Yield 1.94%
Kering
288.70 EUR
-4.21%
Day High301.55
Day Low287.50
Prev Close301.40
52w High354.20-18.49%
52w Low 149.7892.75%
Div Yield 1.74%
Kinross Gold
33.57 USD
+0.97%
Day High33.72
Day Low32.52
Prev Close33.25
52w High34.02-1.31%
52w Low 10.06233.73%
Div Yield 0.42%
Coca-Cola
70.59 USD
+0.16%
Day High70.74
Day Low70.05
Prev Close70.48
52w High74.38-5.09%
52w Low 61.3715.03%
Div Yield 2.89%
Leonardo
59.02 EUR
+1.72%
Day High59.56
Day Low57.92
Prev Close58.02
52w High60.18-1.93%
52w Low 28.36108.11%
Div Yield 0.90%
Lufthansa
8.37 EUR
-0.90%
Day High8.45
Day Low8.33
Prev Close8.45
52w High9.25-9.47%
52w Low 5.5351.34%
Div Yield 3.55%
Eli Lilly
1048.53 USD
+1.51%
Day High1049.94
Day Low1018.00
Prev Close1032.97
52w High1133.95-7.53%
52w Low 623.7868.09%
Div Yield 0.60%