Mercati

Monitora l'andamento di una selezione di azioni divise per settore e Paese

Prossime Trimestrali

Goldman Sachs

15 Luglio

Bank of America

16 Luglio

Johnson & Johnson

17 Luglio

BNP Paribas

24 Luglio

Kering

24 Luglio

UniCredit

25 Luglio

Hermes

25 Luglio

Enel

25 Luglio

Eni

26 Luglio

Intesa Sanpaolo

30 Luglio

Adidas
Adidas
233.6 EUR
+1.04%
Day High233.70
Day Low229.50
Prev Close231.20
52w High236.30-1.14%
52w Low 154.6451.06%
Div Yield 0.30%
Airbnb
Airbnb
146.78 USD
+0.53%
Day High148.00
Day Low146.19
Prev Close146.00
52w High170.10-13.71%
52w Low 113.2329.62%
Div Yield N/A
Airbus
Airbus
133.66 EUR
+0.22%
Day High134.18
Day Low132.44
Prev Close133.36
52w High172.78-22.64%
52w Low 120.2811.12%
Div Yield 1.35%
Air France
Air France
8.036 EUR
-0.12%
Day High8.09
Day Low8.00
Prev Close8.05
52w High16.29-50.65%
52w Low 7.872.08%
Div Yield N/A
Akzo Nobel
Akzo Nobel
58.02 EUR
-0.38%
Day High58.30
Day Low57.84
Prev Close58.24
52w High79.32-26.85%
52w Low 55.404.73%
Div Yield 3.40%
Alibaba
Alibaba
79.65 USD
+1.44%
Day High81.01
Day Low79.42
Prev Close78.52
52w High102.50-22.29%
52w Low 66.6319.54%
Div Yield 9.20%
Allianz
Allianz
266.6 EUR
-0.04%
Day High267.10
Day Low265.70
Prev Close266.70
52w High280.00-4.79%
52w Low 209.2527.41%
Div Yield N/A
Alphabet
Alphabet
186.62 USD
-0.36%
Day High188.69
Day Low186.14
Prev Close187.30
52w High193.31-3.46%
52w Low 118.6957.24%
Div Yield N/A
Amazon
Amazon
194.49 USD
-0.29%
Day High196.47
Day Low193.83
Prev Close195.05
52w High201.20-3.33%
52w Low 118.3564.33%
Div Yield N/A
AMD
AMD
181.55 USD
-0.21%
Day High186.99
Day Low179.69
Prev Close181.94
52w High227.30-20.13%
52w Low 93.1294.96%
Div Yield N/A
American Airlines
American Airlines
10.68 USD
-0.47%
Day High10.80
Day Low10.57
Prev Close10.73
52w High18.80-43.19%
52w Low 10.343.29%
Div Yield N/A
American Express
American Express
238.63 USD
-0.05%
Day High240.26
Day Low237.23
Prev Close238.75
52w High244.41-2.36%
52w Low 140.9169.35%
Div Yield 1.05%
Amgen
Amgen
330.83 USD
+1.77%
Day High333.85
Day Low326.01
Prev Close325.09
52w High333.85-0.90%
52w Low 224.3447.47%
Div Yield 2.66%
Apple
Apple
230.54 USD
+1.31%
Day High232.64
Day Low228.68
Prev Close227.57
52w High233.08-1.09%
52w Low 164.0840.50%
Div Yield 0.42%
ASML
ASML
1085.26 USD
+2.14%
Day High1100.34
Day Low1066.30
Prev Close1062.50
52w High1110.09-2.24%
52w Low 564.0092.42%
Div Yield 0.44%
Assicurazioni Generali
Assicurazioni Generali
23.63 EUR
+0.34%
Day High23.65
Day Low23.45
Prev Close23.55
52w High24.98-5.40%
52w Low 17.9831.42%
Div Yield 5.44%
AstraZeneca
AstraZeneca
79.22 USD
+1.64%
Day High79.79
Day Low79.18
Prev Close77.94
52w High80.86-2.03%
52w Low 60.4731.01%
Div Yield 3.72%
Axa
Axa
32.33 EUR
+0.25%
Day High32.34
Day Low31.98
Prev Close32.25
52w High35.19-8.13%
52w Low 26.2923.00%
Div Yield 6.14%
Banco BPM
Banco BPM
6.172 EUR
-0.74%
Day High6.21
Day Low6.12
Prev Close6.22
52w High6.77-8.81%
52w Low 3.9755.47%
Div Yield N/A
Bank of America
Bank of America
41.59 USD
-0.53%
Day High41.91
Day Low41.09
Prev Close41.81
52w High41.92-0.79%
52w Low 24.9666.63%
Div Yield 2.25%
Barrick Gold
Barrick Gold
18.52 USD
+2.15%
Day High18.57
Day Low17.81
Prev Close18.13
52w High18.95-2.27%
52w Low 13.7634.59%
Div Yield 2.21%
Bayer
Bayer
26.65 EUR
-1.06%
Day High26.80
Day Low26.54
Prev Close26.93
52w High53.80-50.46%
52w Low 24.966.77%
Div Yield 0.41%
Berkshire Hathaway
Berkshire Hathaway
424.44 USD
+1.35%
Day High427.45
Day Low419.70
Prev Close418.78
52w High430.00-1.29%
52w Low 330.5828.39%
Div Yield N/A
Beyond Meat
Beyond Meat
6.92 USD
+1.17%
Day High7.09
Day Low6.86
Prev Close6.84
52w High17.96-61.47%
52w Low 5.5824.01%
Div Yield N/A
BioNTech
BioNTech
78.5 EUR
+1.42%
Day High78.50
Day Low78.15
Prev Close77.40
52w High115.25-31.89%
52w Low 73.307.09%
Div Yield N/A
Block
Block
68.74 USD
+3.38%
Day High69.63
Day Low67.81
Prev Close66.49
52w High87.52-21.46%
52w Low 38.8576.94%
Div Yield N/A
BMW
BMW
90.48 EUR
-1.84%
Day High91.70
Day Low90.28
Prev Close92.18
52w High115.35-21.56%
52w Low 86.544.55%
Div Yield 6.51%
BNP Paribas
BNP Paribas
62.25 EUR
-0.30%
Day High62.44
Day Low61.65
Prev Close62.44
52w High73.08-14.82%
52w Low 52.8217.85%
Div Yield 7.37%
Boeing
Boeing
182.31 USD
-0.87%
Day High184.49
Day Low180.45
Prev Close183.91
52w High267.54-31.86%
52w Low 159.7014.16%
Div Yield N/A
Booking
Booking
4026.43 USD
+2.29%
Day High4051.68
Day Low3950.00
Prev Close3936.41
52w High4051.69-0.62%
52w Low 2733.0447.32%
Div Yield 0.22%
Canadian National Railway
Canadian National Railway
120.22 USD
+0.68%
Day High121.06
Day Low119.58
Prev Close119.41
52w High134.02-10.30%
52w Low 103.9615.64%
Div Yield 2.69%
Capri Holdings
Capri Holdings
35.81 USD
+1.82%
Day High35.93
Day Low35.26
Prev Close35.17
52w High54.52-34.32%
52w Low 30.7916.30%
Div Yield N/A
Carnival
Carnival
18.23 USD
+0.61%
Day High18.57
Day Low18.15
Prev Close18.12
52w High19.74-7.65%
52w Low 10.8468.17%
Div Yield N/A
Citigroup
Citigroup
64.52 USD
-1.81%
Day High66.68
Day Low63.35
Prev Close65.71
52w High66.99-3.69%
52w Low 38.1769.03%
Div Yield 3.23%
Coca-Cola
Coca-Cola
63.7 USD
+0.95%
Day High64.11
Day Low63.38
Prev Close63.10
52w High64.36-1.03%
52w Low 51.5523.57%
Div Yield 2.96%
Coinbase
Coinbase
218.02 USD
+1.58%
Day High222.15
Day Low214.57
Prev Close214.63
52w High283.48-23.09%
52w Low 69.63213.11%
Div Yield N/A
Colgate-Palmolive
Colgate-Palmolive
98.07 USD
+0.32%
Day High98.64
Day Low97.88
Prev Close97.76
52w High99.08-1.02%
52w Low 67.6245.03%
Div Yield 1.96%
Continental
Continental
58.74 EUR
-0.31%
Day High58.96
Day Low58.30
Prev Close58.92
52w High78.40-25.08%
52w Low 51.5813.88%
Div Yield 3.73%
Costco
Costco
842.9 USD
-0.44%
Day High850.00
Day Low838.38
Prev Close846.59
52w High896.67-6.00%
52w Low 530.5658.87%
Div Yield 0.50%
CSX
CSX
33.79 USD
+0.15%
Day High34.05
Day Low33.63
Prev Close33.74
52w High40.12-15.78%
52w Low 29.0316.40%
Div Yield 1.33%
CVS Health
CVS Health
59 USD
+1.36%
Day High59.57
Day Low57.85
Prev Close58.21
52w High83.25-29.13%
52w Low 52.7711.81%
Div Yield 4.26%
Daimler
Daimler
38.24 EUR
+0.55%
Day High38.26
Day Low37.93
Prev Close38.03
52w High47.64-19.73%
52w Low 27.9736.72%
Div Yield 5.00%
Delivery Hero
Delivery Hero
20.52 EUR
-1.06%
Day High20.58
Day Low20.23
Prev Close20.74
52w High42.81-52.07%
52w Low 14.9237.53%
Div Yield N/A
Delta Air Lines
Delta Air Lines
43.62 USD
-3.05%
Day High44.88
Day Low43.55
Prev Close44.99
52w High53.86-19.01%
52w Low 30.6042.55%
Div Yield 1.00%
Deutsche Post
Deutsche Post
40.87 EUR
+0.10%
Day High40.87
Day Low40.42
Prev Close40.83
52w High47.05-13.13%
52w Low 36.0313.42%
Div Yield 4.53%
Devon Energy
Devon Energy
46.48 USD
+0.13%
Day High46.88
Day Low46.22
Prev Close46.42
52w High55.09-15.63%
52w Low 40.4714.85%
Div Yield 5.21%
Disney
Disney
97.13 USD
+0.55%
Day High97.83
Day Low96.98
Prev Close96.60
52w High123.74-21.50%
52w Low 78.7323.37%
Div Yield 0.78%
Electronic Arts
Electronic Arts
145.68 USD
+0.26%
Day High147.41
Day Low144.82
Prev Close145.30
52w High147.41-1.17%
52w Low 117.4724.01%
Div Yield 0.52%
Eli Lilly
Eli Lilly
948.4 USD
+1.53%
Day High950.79
Day Low936.03
Prev Close934.14
52w High950.79-0.25%
52w Low 443.26113.96%
Div Yield 0.50%
Enel
Enel
6.847 EUR
-0.55%
Day High6.88
Day Low6.84
Prev Close6.88
52w High6.93-1.20%
52w Low 5.4725.22%
Div Yield 6.25%
Eni
Eni
14.306 EUR
+0.08%
Day High14.32
Day Low14.24
Prev Close14.29
52w High15.83-9.63%
52w Low 13.178.59%
Div Yield 6.65%
Estee Lauder
Estee Lauder
103.36 USD
+1.72%
Day High104.50
Day Low102.50
Prev Close101.61
52w High193.02-46.45%
52w Low 101.351.98%
Div Yield 2.60%
Expedia
Expedia
131.65 USD
+2.28%
Day High131.93
Day Low128.87
Prev Close128.72
52w High160.05-17.74%
52w Low 92.4842.36%
Div Yield N/A
FedEx
FedEx
299.02 USD
-0.17%
Day High301.01
Day Low297.68
Prev Close299.54
52w High302.41-1.12%
52w Low 224.6933.08%
Div Yield 1.72%
Ferrari
Ferrari
398.6 EUR
+0.05%
Day High400.00
Day Low396.90
Prev Close398.40
52w High410.10-2.80%
52w Low 268.2048.62%
Div Yield 0.61%
Fineco
Fineco
15.105 EUR
-0.30%
Day High15.19
Day Low15.02
Prev Close15.15
52w High15.76-4.16%
52w Low 10.5942.63%
Div Yield N/A
Ford
Ford
14.03 USD
+4.16%
Day High14.21
Day Low13.53
Prev Close13.47
52w High14.63-4.10%
52w Low 9.6345.69%
Div Yield 4.45%
Freeport-McMoRan
Freeport-McMoRan
51.28 USD
-0.45%
Day High51.97
Day Low51.11
Prev Close51.51
52w High55.24-7.17%
52w Low 32.8356.20%
Div Yield 1.16%
General Motors
General Motors
49.01 USD
+2.25%
Day High49.35
Day Low47.91
Prev Close47.93
52w High49.35-0.69%
52w Low 26.3086.35%
Div Yield 0.81%
Gilead
Gilead
69.96 USD
-0.01%
Day High70.68
Day Low69.91
Prev Close69.97
52w High87.87-20.38%
52w Low 62.0712.71%
Div Yield 4.32%
Goldman Sachs
Goldman Sachs
479.88 USD
+0.14%
Day High483.44
Day Low478.10
Prev Close479.23
52w High483.44-0.74%
52w Low 289.3665.84%
Div Yield 2.24%
GSK
GSK
1516.4305 GBp
-0.04%
Day High1526.50
Day Low1499.50
Prev Close1517.00
52w High1823.50-16.84%
52w Low 1314.4015.37%
Div Yield 0.04%
HelloFresh
HelloFresh
5.762 EUR
-0.83%
Day High5.83
Day Low5.72
Prev Close5.81
52w High34.36-83.23%
52w Low 4.4230.30%
Div Yield N/A
Hermes
Hermes
2152 EUR
-0.83%
Day High2152.00
Day Low2131.00
Prev Close2170.00
52w High2436.00-11.66%
52w Low 1641.0031.14%
Div Yield 0.69%
Home Depot
Home Depot
359.77 USD
+1.69%
Day High363.95
Day Low354.09
Prev Close353.79
52w High396.87-9.35%
52w Low 274.2631.18%
Div Yield 2.45%
Intel
Intel
34.495 USD
+2.97%
Day High35.48
Day Low33.78
Prev Close33.50
52w High51.28-32.73%
52w Low 29.7316.03%
Div Yield 1.49%
Intesa Sanpaolo
Intesa Sanpaolo
3.618 EUR
-0.04%
Day High3.63
Day Low3.58
Prev Close3.62
52w High3.77-4.01%
52w Low 2.3156.32%
Div Yield 8.18%
Intuitive Surgical
Intuitive Surgical
444.16 USD
+0.15%
Day High447.14
Day Low439.61
Prev Close443.50
52w High449.00-1.08%
52w Low 254.8574.28%
Div Yield N/A
Johnson & Johnson
Johnson & Johnson
149.88 USD
+0.12%
Day High150.88
Day Low149.32
Prev Close149.70
52w High175.97-14.83%
52w Low 143.134.72%
Div Yield 3.18%
JPMorgan
JPMorgan
204.94 USD
-1.21%
Day High207.45
Day Low202.11
Prev Close207.45
52w High210.38-2.59%
52w Low 135.1951.59%
Div Yield 2.12%
Kering
Kering
326.15 EUR
-3.85%
Day High326.75
Day Low322.70
Prev Close339.20
52w High546.80-40.35%
52w Low 299.209.01%
Div Yield 4.13%
Kinross Gold
Kinross Gold
9.21 USD
+0.33%
Day High9.29
Day Low9.01
Prev Close9.18
52w High9.29-0.86%
52w Low 4.32113.19%
Div Yield 1.31%
Las Vegas Sands
Las Vegas Sands
42.73 USD
+0.97%
Day High42.99
Day Low42.24
Prev Close42.32
52w High60.52-29.40%
52w Low 41.183.76%
Div Yield 1.89%
Leonardo
Leonardo
23.4 EUR
+2.01%
Day High23.51
Day Low22.97
Prev Close22.94
52w High24.59-4.84%
52w Low 11.22108.56%
Div Yield 1.22%
Lockheed Martin
Lockheed Martin
463.73 USD
+0.73%
Day High464.90
Day Low459.53
Prev Close460.38
52w High479.50-3.29%
52w Low 393.7717.77%
Div Yield 2.67%
Lufthansa
Lufthansa
5.724 EUR
-2.02%
Day High5.75
Day Low5.66
Prev Close5.84
52w High9.25-38.12%
52w Low 5.572.76%
Div Yield 5.14%
LVMH
LVMH
713.4 EUR
-1.57%
Day High721.10
Day Low706.60
Prev Close724.80
52w High886.40-19.52%
52w Low 644.0010.78%
Div Yield 1.79%
Lyft
Lyft
13.11 USD
-3.10%
Day High13.60
Day Low13.07
Prev Close13.53
52w High20.82-37.03%
52w Low 8.8548.14%
Div Yield N/A
Masco
Masco
70.73 USD
+2.18%
Day High71.14
Day Low69.56
Prev Close69.22
52w High78.94-10.40%
52w Low 47.6648.41%
Div Yield 1.66%
Mastercard
Mastercard
440.11 USD
+0.85%
Day High442.23
Day Low437.32
Prev Close436.42
52w High490.00-10.18%
52w Low 359.7722.33%
Div Yield 0.56%
McDonald's
McDonald's
253.9 USD
-0.35%
Day High256.92
Day Low251.81
Prev Close254.80
52w High302.39-16.04%
52w Low 243.534.26%
Div Yield 2.50%
Mediobanca
Mediobanca
14.31 EUR
+0.18%
Day High14.35
Day Low14.15
Prev Close14.29
52w High15.29-6.44%
52w Low 10.6534.30%
Div Yield N/A
Merck
Merck
127.76 USD
-0.94%
Day High129.93
Day Low127.32
Prev Close128.97
52w High134.63-5.10%
52w Low 99.1428.87%
Div Yield 2.30%
Meta
Meta
498.12 USD
-2.84%
Day High508.06
Day Low494.23
Prev Close512.70
52w High542.81-8.23%
52w Low 274.3881.54%
Div Yield 0.10%
MGM Resorts
MGM Resorts
46.11 USD
+0.59%
Day High46.56
Day Low45.91
Prev Close45.84
52w High51.35-10.20%
52w Low 34.1235.14%
Div Yield N/A
Microsoft
Microsoft
453.705 USD
-0.22%
Day High456.33
Day Low450.64
Prev Close454.70
52w High468.35-3.13%
52w Low 309.4546.62%
Div Yield 0.64%
Moderna
Moderna
121.43 USD
-1.13%
Day High129.36
Day Low121.01
Prev Close122.82
52w High170.47-28.77%
52w Low 62.5594.13%
Div Yield N/A
Moncler
Moncler
57.5 EUR
-1.34%
Day High57.78
Day Low56.82
Prev Close58.28
52w High70.34-18.25%
52w Low 47.7120.52%
Div Yield 1.97%
Munich RE
Munich RE
467.1 EUR
+0.58%
Day High468.50
Day Low464.10
Prev Close464.40
52w High473.60-1.37%
52w Low 328.4042.24%
Div Yield 3.23%
Nestlé
Nestlé
94.78 CHF
+0.13%
Day High94.82
Day Low94.18
Prev Close94.66
52w High108.48-12.63%
52w Low 89.525.88%
Div Yield 3.17%
Netflix
Netflix
647.6 USD
-0.79%
Day High655.92
Day Low643.71
Prev Close652.75
52w High697.49-7.15%
52w Low 344.7387.86%
Div Yield N/A
Newmont
Newmont
47.51 USD
+0.72%
Day High48.01
Day Low46.76
Prev Close47.17
52w High48.02-1.06%
52w Low 29.4261.49%
Div Yield 2.76%
NIKE
NIKE
73.42 USD
+0.04%
Day High74.05
Day Low73.17
Prev Close73.39
52w High123.39-40.50%
52w Low 71.672.44%
Div Yield 1.98%
NIO
NIO
4.87 USD
+4.06%
Day High4.92
Day Low4.70
Prev Close4.68
52w High16.18-69.90%
52w Low 3.6134.90%
Div Yield N/A
Norwegian Cruise
Norwegian Cruise
19.53 USD
+2.30%
Day High19.66
Day Low19.13
Prev Close19.09
52w High22.23-12.15%
52w Low 12.7153.66%
Div Yield N/A
Novartis
Novartis
111.7 USD
+1.09%
Day High112.48
Day Low111.60
Prev Close110.50
52w High112.48-0.69%
52w Low 92.1921.16%
Div Yield 3.55%
NVIDIA
NVIDIA
129.275 USD
+1.47%
Day High131.92
Day Low127.22
Prev Close127.40
52w High140.76-8.16%
52w Low 39.23229.53%
Div Yield 0.01%
Occidental Petroleum
Occidental Petroleum
61.2 USD
-0.46%
Day High61.91
Day Low61.07
Prev Close61.48
52w High71.19-14.03%
52w Low 55.1211.03%
Div Yield 1.24%
Palantir
Palantir
28.07 USD
+1.56%
Day High28.13
Day Low27.28
Prev Close27.64
52w High28.59-1.82%
52w Low 13.68105.19%
Div Yield N/A
PayPal
PayPal
60.24 USD
+0.42%
Day High60.52
Day Low59.79
Prev Close59.99
52w High76.54-21.30%
52w Low 50.2519.88%
Div Yield N/A
Peloton
Peloton
3.635 USD
+4.76%
Day High3.75
Day Low3.52
Prev Close3.47
52w High9.87-63.17%
52w Low 2.7034.63%
Div Yield N/A
Pepsi
Pepsi
166.38 USD
+1.48%
Day High168.02
Day Low165.02
Prev Close163.95
52w High192.38-13.51%
52w Low 155.836.77%
Div Yield 3.14%
Pfizer
Pfizer
28.92 USD
+0.91%
Day High29.14
Day Low28.79
Prev Close28.66
52w High37.80-23.49%
52w Low 25.2014.76%
Div Yield 5.76%
Porsche
Porsche
43.31 EUR
-0.35%
Day High43.47
Day Low43.10
Prev Close43.46
52w High54.94-21.17%
52w Low 41.604.11%
Div Yield 5.89%
PPG Industries
PPG Industries
130.62 USD
+0.70%
Day High131.35
Day Low129.86
Prev Close129.71
52w High152.89-14.57%
52w Low 120.338.55%
Div Yield 1.98%
Procter & Gamble
Procter & Gamble
153.52 EUR
+0.27%
Day High153.52
Day Low152.36
Prev Close153.10
52w High157.66-2.63%
52w Low 130.5417.60%
Div Yield 2.46%
PUMA
PUMA
43.96 EUR
-1.66%
Day High44.43
Day Low43.87
Prev Close44.70
52w High65.98-33.37%
52w Low 35.6023.48%
Div Yield 1.83%
Renault
Renault
50.22 EUR
+0.08%
Day High50.54
Day Low49.70
Prev Close50.18
52w High54.54-7.92%
52w Low 31.3260.34%
Div Yield 3.69%
Repsol
Repsol
13.65 EUR
-1.05%
Day High13.80
Day Low13.65
Prev Close13.79
52w High16.22-15.84%
52w Low 12.519.11%
Div Yield 6.52%
Richemont
Richemont
139.1 CHF
-2.73%
Day High141.00
Day Low137.85
Prev Close143.00
52w High151.10-7.94%
52w Low 102.9535.11%
Div Yield 1.98%
Roche
Roche
256.2 CHF
+0.55%
Day High256.50
Day Low254.60
Prev Close254.80
52w High277.25-7.59%
52w Low 212.9020.34%
Div Yield 3.77%
Royal Caribbean
Royal Caribbean
166.4 USD
+1.97%
Day High166.66
Day Low163.95
Prev Close163.18
52w High166.66-0.16%
52w Low 78.35112.38%
Div Yield N/A
Safran
Safran
205 EUR
+0.10%
Day High205.20
Day Low202.40
Prev Close204.80
52w High218.90-6.35%
52w Low 136.2450.47%
Div Yield 1.07%
Sanofi
Sanofi
94.03 EUR
-0.39%
Day High94.26
Day Low93.76
Prev Close94.40
52w High104.32-9.86%
52w Low 80.6016.66%
Div Yield N/A
Shopify
Shopify
64.89 USD
-0.64%
Day High65.98
Day Low64.63
Prev Close65.31
52w High91.57-29.14%
52w Low 45.5042.62%
Div Yield N/A
Siemens
Siemens
182.88 EUR
-0.70%
Day High184.04
Day Low182.28
Prev Close184.16
52w High188.88-3.18%
52w Low 119.4853.06%
Div Yield 2.55%
Société Générale
Société Générale
23.495 EUR
-0.47%
Day High23.55
Day Low23.27
Prev Close23.61
52w High27.95-15.94%
52w Low 20.2316.17%
Div Yield 3.81%
Spotify
Spotify
302.27 USD
+0.43%
Day High307.44
Day Low300.39
Prev Close300.98
52w High331.08-8.70%
52w Low 129.23133.90%
Div Yield N/A
Starbucks
Starbucks
74.815 USD
+2.07%
Day High75.05
Day Low73.38
Prev Close73.30
52w High107.66-30.51%
52w Low 71.804.20%
Div Yield 3.06%
Stellantis
Stellantis
18.63 EUR
-0.05%
Day High18.69
Day Low18.51
Prev Close18.64
52w High27.35-31.88%
52w Low 16.1515.33%
Div Yield 8.32%
Swatch
Swatch
169.4 CHF
-10.47%
Day High175.00
Day Low166.95
Prev Close189.20
52w High282.50-40.04%
52w Low 166.951.47%
Div Yield 3.44%
Swiss Re
Swiss Re
112.1 CHF
+1.17%
Day High112.30
Day Low110.80
Prev Close110.80
52w High117.20-4.35%
52w Low 83.1034.90%
Div Yield 6.14%
Taiwan Semiconductor
Taiwan Semiconductor
187.35 USD
+1.54%
Day High190.37
Day Low182.77
Prev Close184.50
52w High193.47-3.16%
52w Low 84.02122.98%
Div Yield 7.59%
Tencent
Tencent
390.2 HKD
-1.71%
Day High397.00
Day Low388.60
Prev Close397.00
52w High401.00-2.69%
52w Low 260.2049.96%
Div Yield 0.78%
Tesla
Tesla
248.23 USD
+2.99%
Day High251.84
Day Low233.09
Prev Close241.03
52w High299.29-17.06%
52w Low 138.8078.84%
Div Yield N/A
Teva Pharmaceutical
Teva Pharmaceutical
17.28 USD
+1.05%
Day High17.39
Day Low17.07
Prev Close17.10
52w High17.69-2.32%
52w Low 7.95117.36%
Div Yield N/A
Texas Instruments
Texas Instruments
201.78 USD
+0.90%
Day High205.29
Day Low201.33
Prev Close199.99
52w High206.00-2.05%
52w Low 139.4844.67%
Div Yield 2.54%
Toyota
Toyota
207.59 USD
+1.89%
Day High208.86
Day Low206.03
Prev Close203.73
52w High255.23-18.67%
52w Low 158.1731.24%
Div Yield 36.81%
Tripadvisor
Tripadvisor
17.87 USD
-0.39%
Day High18.11
Day Low17.73
Prev Close17.94
52w High28.76-37.87%
52w Low 14.1526.29%
Div Yield N/A
Trip.com
Trip.com
50.27 USD
+1.99%
Day High51.05
Day Low50.03
Prev Close49.29
52w High58.00-13.33%
52w Low 31.5559.33%
Div Yield N/A
Uber
Uber
72.43 USD
-1.50%
Day High73.80
Day Low72.11
Prev Close73.53
52w High82.14-11.82%
52w Low 40.0980.67%
Div Yield N/A
Ubisoft
Ubisoft
22.47 EUR
-0.13%
Day High22.54
Day Low22.22
Prev Close22.50
52w High31.60-28.89%
52w Low 18.4721.66%
Div Yield N/A
Ulta Beauty
Ulta Beauty
412.94 USD
+3.02%
Day High413.88
Day Low401.08
Prev Close400.82
52w High574.76-28.15%
52w Low 368.0212.21%
Div Yield N/A
UniCredit
UniCredit
37.03 EUR
-0.23%
Day High37.13
Day Low36.73
Prev Close37.12
52w High37.76-1.93%
52w Low 20.4481.16%
Div Yield 4.86%
United Airlines
United Airlines
44.72 USD
-2.02%
Day High45.80
Day Low44.55
Prev Close45.64
52w High58.23-23.20%
52w Low 33.6832.78%
Div Yield N/A
UPS
UPS
142.35 USD
+2.97%
Day High143.38
Day Low138.69
Prev Close138.24
52w High192.98-26.24%
52w Low 132.907.11%
Div Yield 4.69%
Varta
Varta
9.97 EUR
-1.29%
Day High10.03
Day Low9.83
Prev Close10.10
52w High24.13-58.68%
52w Low 7.4334.10%
Div Yield N/A
Visa
Visa
265.74 USD
+1.22%
Day High267.39
Day Low263.66
Prev Close262.55
52w High290.96-8.67%
52w Low 227.6816.72%
Div Yield 0.77%
Volkswagen
Volkswagen
107.9 EUR
-0.60%
Day High108.35
Day Low107.70
Prev Close108.55
52w High128.60-16.10%
52w Low 97.8310.29%
Div Yield 8.35%
Wells Fargo
Wells Fargo
56.54 USD
-6.02%
Day High56.92
Day Low55.60
Prev Close60.16
52w High62.55-9.61%
52w Low 38.3947.28%
Div Yield 2.33%
Wynn Resorts
Wynn Resorts
85.83 USD
+1.44%
Day High86.49
Day Low84.86
Prev Close84.61
52w High111.09-22.74%
52w Low 81.655.12%
Div Yield 1.18%
Zalando SE
Zalando SE
24.49 EUR
+0.53%
Day High24.52
Day Low23.99
Prev Close24.36
52w High32.17-23.87%
52w Low 15.9553.54%
Div Yield N/A
Zoom
Zoom
57.58 USD
+1.73%
Day High57.73
Day Low56.48
Prev Close56.60
52w High75.91-24.14%
52w Low 55.633.51%
Div Yield N/A