Mercati
Monitora l'andamento di una selezione di azioni divise per settore e Paese
Prossime Trimestrali
Costco
11 Dicembre
Carnival
18 Dicembre
JPMorgan
13 Gennaio
Citigroup
14 Gennaio
Bank of America
14 Gennaio
American Airlines
22 Gennaio
Freeport-McMoRan
22 Gennaio
Intuitive Surgical
22 Gennaio
Canadian National Railway
27 Gennaio
Colgate-Palmolive
30 Gennaio
Alphabet
03 Febbraio
Amgen
03 Febbraio
Electronic Arts
03 Febbraio
Disney
04 Febbraio
GSK
04 Febbraio
Estee Lauder
05 Febbraio
Eli Lilly
05 Febbraio
BNP Paribas
05 Febbraio
Fineco
05 Febbraio
Société Générale
06 Febbraio
CVS Health
11 Febbraio
Banco BPM
11 Febbraio
Kering
11 Febbraio
Booking
19 Febbraio
Coinbase
19 Febbraio
Berkshire Hathaway
21 Febbraio
Home Depot
24 Febbraio
Axa
26 Febbraio
Continental
04 Marzo
Lufthansa
06 Marzo
BioNTech
10 Marzo
Leonardo
10 Marzo
Assicurazioni Generali
12 Marzo
Daimler
13 Marzo
Tencent
602.50 HKD
-0.41%
Day High610.00
Day Low596.00
Prev Close605.00
52w High683.00-11.79%
52w Low 364.8065.16%
Div Yield 0.74%
American Airlines
15.12 USD
+1.72%
Day High15.20
Day Low14.57
Prev Close14.86
52w High19.10-20.86%
52w Low 8.5077.82%
Div Yield N/A
Apple
278.44 USD
+0.20%
Day High280.03
Day Low277.03
Prev Close277.89
52w High288.62-3.53%
52w Low 169.2164.55%
Div Yield 0.37%
Airbnb
125.11 USD
+2.54%
Day High125.69
Day Low121.15
Prev Close122.01
52w High163.93-23.68%
52w Low 99.8825.27%
Div Yield N/A
Adidas
159.90 EUR
-0.28%
Day High160.70
Day Low157.55
Prev Close160.35
52w High263.80-39.39%
52w Low 150.406.32%
Div Yield 1.22%
Air France
10.43 EUR
-6.96%
Day High10.83
Day Low9.98
Prev Close11.21
52w High15.16-31.26%
52w Low 6.9051.09%
Div Yield N/A
Airbus
195.44 EUR
-1.33%
Day High199.04
Day Low194.04
Prev Close198.08
52w High216.95-9.91%
52w Low 126.4054.62%
Div Yield 1.02%
Akzo Nobel
53.94 EUR
-1.21%
Day High54.30
Day Low53.80
Prev Close54.60
52w High63.50-15.06%
52w Low 48.6410.90%
Div Yield 3.57%
Allianz
380.70 EUR
+3.00%
Day High381.40
Day Low372.50
Prev Close369.60
52w High381.40-0.18%
52w Low 286.6032.83%
Div Yield 4.20%
AMD
221.26 USD
+0.07%
Day High224.84
Day Low217.91
Prev Close221.11
52w High267.08-17.15%
52w Low 76.48189.31%
Div Yield N/A
Amgen
317.32 USD
-1.22%
Day High323.00
Day Low316.55
Prev Close321.23
52w High346.38-8.39%
52w Low 253.3025.28%
Div Yield 2.89%
Amazon
227.78 USD
+0.39%
Day High228.57
Day Low225.11
Prev Close226.89
52w High258.60-11.92%
52w Low 161.3841.14%
Div Yield N/A
ASML
1113.82 USD
-0.52%
Day High1115.74
Day Low1105.61
Prev Close1119.69
52w High1141.72-2.44%
52w Low 578.5192.53%
Div Yield 0.67%
American Express
363.44 USD
+0.32%
Day High368.07
Day Low362.51
Prev Close362.28
52w High377.23-3.66%
52w Low 220.4364.88%
Div Yield 0.85%
AstraZeneca
89.98 USD
-1.42%
Day High91.44
Day Low89.84
Prev Close91.28
52w High94.02-4.30%
52w Low 61.2446.93%
Div Yield 1.74%
Boeing
200.86 USD
-2.62%
Day High207.09
Day Low200.04
Prev Close206.27
52w High242.69-17.24%
52w Low 128.8855.85%
Div Yield N/A
Alibaba
156.02 USD
-1.33%
Day High156.45
Day Low154.31
Prev Close158.13
52w High192.67-19.02%
52w Low 80.0694.88%
Div Yield 0.66%
Bank of America
53.38 USD
-0.96%
Day High54.28
Day Low53.27
Prev Close53.90
52w High54.83-2.64%
52w Low 33.0761.43%
Div Yield 2.08%
Banco BPM
12.28 EUR
+0.37%
Day High12.38
Day Low12.21
Prev Close12.23
52w High13.54-9.31%
52w Low 7.4065.88%
Div Yield 8.84%
Bayer
36.31 EUR
+4.13%
Day High36.52
Day Low34.80
Prev Close34.87
52w High36.52-0.56%
52w Low 18.3897.57%
Div Yield 0.33%
Booking
5204.80 USD
+0.53%
Day High5208.63
Day Low5002.19
Prev Close5177.39
52w High5839.41-10.87%
52w Low 4096.2327.06%
Div Yield 0.74%
BMW
97.42 EUR
+0.29%
Day High97.92
Day Low96.42
Prev Close97.14
52w High97.92-0.51%
52w Low 62.9654.73%
Div Yield 4.46%
BNP Paribas
77.54 EUR
+1.47%
Day High77.89
Day Low76.75
Prev Close76.42
52w High84.70-8.45%
52w Low 56.6037.00%
Div Yield 9.79%
BioNTech
83.15 EUR
-1.07%
Day High83.95
Day Low82.85
Prev Close84.05
52w High124.50-33.21%
52w Low 72.4014.85%
Div Yield N/A
Berkshire Hathaway
491.60 USD
-1.13%
Day High499.21
Day Low491.39
Prev Close497.23
52w High542.07-9.31%
52w Low 440.1011.70%
Div Yield N/A
Beyond Meat
1.25 USD
+9.65%
Day High1.27
Day Low1.10
Prev Close1.14
52w High7.69-83.75%
52w Low 0.50150.00%
Div Yield N/A
Citigroup
107.71 USD
-1.11%
Day High109.84
Day Low107.28
Prev Close108.92
52w High110.25-2.30%
52w Low 55.5194.04%
Div Yield 2.20%
Carnival
25.50 USD
-1.94%
Day High25.86
Day Low25.27
Prev Close26.01
52w High32.80-22.24%
52w Low 15.0769.24%
Div Yield N/A
Richemont
170.05 CHF
-1.10%
Day High171.15
Day Low168.55
Prev Close171.95
52w High187.55-9.33%
52w Low 120.6041.00%
Div Yield 1.73%
Colgate-Palmolive
76.75 USD
+0.83%
Day High78.52
Day Low76.66
Prev Close76.11
52w High100.18-23.39%
52w Low 74.552.94%
Div Yield 2.66%
Canadian National Railway
98.15 USD
+0.55%
Day High98.79
Day Low97.04
Prev Close97.61
52w High108.75-9.75%
52w Low 90.748.17%
Div Yield 2.59%
Coinbase
279.32 USD
+1.87%
Day High284.74
Day Low266.83
Prev Close274.20
52w High444.65-37.18%
52w Low 142.5895.90%
Div Yield N/A
Continental
64.78 EUR
+0.25%
Day High65.38
Day Low64.38
Prev Close64.62
52w High78.68-17.67%
52w Low 53.1022.00%
Div Yield 3.85%
Costco
884.96 USD
-0.29%
Day High888.00
Day Low881.51
Prev Close887.52
52w High1078.23-17.92%
52w Low 871.711.52%
Div Yield 0.59%
Capri Holdings
26.07 USD
-0.74%
Day High26.35
Day Low25.72
Prev Close26.27
52w High28.27-7.76%
52w Low 11.86119.86%
Div Yield N/A
Axa
39.03 EUR
+0.54%
Day High39.42
Day Low38.96
Prev Close38.82
52w High43.61-10.50%
52w Low 33.0118.24%
Div Yield 5.58%
CSX
36.36 USD
+0.02%
Day High36.48
Day Low36.15
Prev Close36.35
52w High37.25-2.39%
52w Low 26.2238.67%
Div Yield 1.43%
CVS Health
78.70 USD
+2.84%
Day High80.50
Day Low78.30
Prev Close76.53
52w High85.15-7.57%
52w Low 43.5680.67%
Div Yield 3.48%
Delta Air Lines
67.33 USD
+0.16%
Day High68.28
Day Low66.30
Prev Close67.22
52w High69.98-3.79%
52w Low 34.7493.81%
Div Yield 1.12%
Delivery Hero
19.92 EUR
+3.78%
Day High20.16
Day Low19.18
Prev Close19.20
52w High35.58-44.01%
52w Low 15.7326.60%
Div Yield N/A
Deutsche Post
45.90 EUR
-0.11%
Day High46.06
Day Low45.60
Prev Close45.95
52w High46.06-0.35%
52w Low 30.9648.26%
Div Yield 4.06%
Disney
107.18 USD
-0.42%
Day High107.75
Day Low106.55
Prev Close107.63
52w High124.69-14.04%
52w Low 80.1033.81%
Div Yield 1.42%
Daimler
36.91 EUR
-1.57%
Day High37.43
Day Low36.56
Prev Close37.50
52w High45.33-18.57%
52w Low 30.7819.92%
Div Yield 5.05%
Devon Energy
37.34 USD
-0.61%
Day High37.81
Day Low37.14
Prev Close37.57
52w High38.88-3.96%
52w Low 25.8944.23%
Div Yield 2.56%
Electronic Arts
203.89 USD
+0.18%
Day High203.95
Day Low203.64
Prev Close203.53
52w High204.64-0.37%
52w Low 115.2176.97%
Div Yield 0.37%
Estee Lauder
103.16 USD
+0.36%
Day High103.89
Day Low102.15
Prev Close102.78
52w High105.78-2.48%
52w Low 48.37113.26%
Div Yield 1.36%
Enel
8.72 EUR
-0.47%
Day High8.78
Day Low8.71
Prev Close8.76
52w High9.11-4.28%
52w Low 6.5233.72%
Div Yield 5.53%
Eni
16.11 EUR
+0.25%
Day High16.20
Day Low16.02
Prev Close16.07
52w High16.61-3.00%
52w Low 11.0146.30%
Div Yield 6.46%
Expedia
263.54 USD
-0.33%
Day High265.41
Day Low262.01
Prev Close264.41
52w High279.61-5.75%
52w Low 130.01102.71%
Div Yield 0.61%
Ford
13.12 USD
-0.15%
Day High13.22
Day Low13.09
Prev Close13.14
52w High13.97-6.08%
52w Low 8.4455.45%
Div Yield 4.60%
Fineco
20.60 EUR
+0.73%
Day High20.80
Day Low20.55
Prev Close20.45
52w High22.09-6.75%
52w Low 14.2544.56%
Div Yield 3.63%
Freeport-McMoRan
45.05 USD
+0.11%
Day High45.20
Day Low43.94
Prev Close45.00
52w High49.12-8.29%
52w Low 27.6662.87%
Div Yield 1.33%
FedEx
275.22 USD
-0.51%
Day High277.92
Day Low274.98
Prev Close276.64
52w High295.24-6.78%
52w Low 194.3041.65%
Div Yield 2.11%
FTSE MIB
43574.50 EUR
+0.33%
Day High43824.29
Day Low43461.90
Prev Close43432.82
52w High45072.00-3.32%
52w Low 31946.0036.40%
Div Yield N/A
Assicurazioni Generali
35.06 EUR
+3.00%
Day High35.15
Day Low34.32
Prev Close34.04
52w High35.25-0.54%
52w Low 26.7231.21%
Div Yield 4.24%
Gilead
119.41 USD
-1.47%
Day High122.24
Day Low119.05
Prev Close121.19
52w High128.70-7.22%
52w Low 88.5734.82%
Div Yield 2.61%
Société Générale
62.90 EUR
+0.45%
Day High63.34
Day Low62.36
Prev Close62.62
52w High63.34-0.69%
52w Low 26.15140.54%
Div Yield 2.76%
General Motors
76.75 USD
+1.38%
Day High77.35
Day Low75.89
Prev Close75.71
52w High77.35-0.77%
52w Low 41.6084.51%
Div Yield 0.79%
Barrick Gold
31.27 USD
+3.10%
Day High31.47
Day Low30.15
Prev Close30.33
52w High32.50-3.78%
52w Low 19.3961.27%
Div Yield 2.59%
Alphabet
318.15 USD
+1.18%
Day High318.71
Day Low312.62
Prev Close314.45
52w High328.67-3.20%
52w Low 142.66123.01%
Div Yield 0.27%
Goldman Sachs
875.78 USD
+1.05%
Day High883.72
Day Low865.57
Prev Close866.69
52w High883.72-0.90%
52w Low 439.3899.32%
Div Yield 1.87%
GSK
1783.00 GBp
-2.06%
Day High1822.50
Day Low1779.50
Prev Close1820.50
52w High1853.50-3.80%
52w Low 1242.5043.50%
Div Yield 3.52%
Home Depot
346.88 USD
-0.87%
Day High356.67
Day Low346.24
Prev Close349.91
52w High428.00-18.95%
52w Low 326.316.30%
Div Yield 2.59%
HelloFresh
5.68 EUR
-4.31%
Day High5.72
Day Low5.26
Prev Close5.94
52w High13.62-58.30%
52w Low 5.228.81%
Div Yield N/A
Intel
40.19 USD
-0.29%
Day High41.26
Day Low40.08
Prev Close40.30
52w High44.02-8.71%
52w Low 17.67127.42%
Div Yield 2.24%
Intesa Sanpaolo
5.67 EUR
+0.85%
Day High5.68
Day Low5.63
Prev Close5.62
52w High6.01-5.66%
52w Low 3.6654.88%
Div Yield 6.63%
Intuitive Surgical
562.31 USD
-0.81%
Day High568.72
Day Low560.11
Prev Close566.89
52w High616.00-8.72%
52w Low 425.0032.31%
Div Yield N/A
Johnson & Johnson
201.31 USD
-0.15%
Day High205.54
Day Low201.26
Prev Close201.62
52w High207.81-3.13%
52w Low 140.6843.10%
Div Yield 2.58%
JPMorgan
302.62 USD
-3.99%
Day High318.80
Day Low300.02
Prev Close315.21
52w High322.25-6.09%
52w Low 202.1649.69%
Div Yield 1.90%
Kering
286.50 EUR
-1.85%
Day High292.20
Day Low283.45
Prev Close291.90
52w High354.20-19.11%
52w Low 149.7891.28%
Div Yield 1.78%
Kinross Gold
26.97 USD
+1.93%
Day High27.07
Day Low26.33
Prev Close26.46
52w High28.81-6.39%
52w Low 8.99200.00%
Div Yield 0.51%
Coca-Cola
69.99 USD
-0.37%
Day High70.63
Day Low69.83
Prev Close70.25
52w High74.38-5.90%
52w Low 60.6215.46%
Div Yield 2.91%
Leonardo
49.46 EUR
+2.64%
Day High50.12
Day Low48.51
Prev Close48.19
52w High56.68-12.74%
52w Low 24.7699.76%
Div Yield 1.10%
Lufthansa
8.13 EUR
-1.57%
Day High8.25
Day Low8.01
Prev Close8.26
52w High8.39-3.15%
52w Low 5.5247.10%
Div Yield 3.65%
Eli Lilly
990.18 USD
-0.74%
Day High1012.00
Day Low989.26
Prev Close997.59
52w High1111.99-10.95%
52w Low 623.7858.74%
Div Yield 0.59%