Mercati
Monitora l'andamento di una selezione di azioni divise per settore e Paese
Prossime Trimestrali
Banco BPM
07 Maggio
Ferrari
07 Maggio
Zalando SE
07 Maggio
Deutsche Post
07 Maggio
Occidental Petroleum
07 Maggio
Bayer
14 Maggio
Home Depot
14 Maggio
Ubisoft
15 Maggio
Richemont
17 Maggio
Assicurazioni Generali
21 Maggio
Costco
30 Maggio
FedEx
25 Giugno
Citigroup
12 Luglio
JPMorgan
12 Luglio
Wells Fargo
12 Luglio
Goldman Sachs
15 Luglio
Bank of America
16 Luglio
Johnson & Johnson
17 Luglio
BNP Paribas
24 Luglio
Kering
24 Luglio
UniCredit
25 Luglio
Hermes
25 Luglio
Enel
25 Luglio
Eni
26 Luglio
Intesa Sanpaolo
30 Luglio
Adidas
223.7 EUR
-0.62%
Day High227.30
Day Low223.30
Prev Close225.10
52w High233.90-4.36%
52w Low 147.6251.54%
Div Yield 0.31%
Airbnb
162 USD
+1.43%
Day High162.40
Day Low160.17
Prev Close159.71
52w High170.10-4.76%
52w Low 103.5556.45%
Div Yield N/A
Airbus
157.12 EUR
+0.29%
Day High158.22
Day Low157.08
Prev Close156.66
52w High172.78-9.06%
52w Low 120.0830.85%
Div Yield 1.15%
Air France
10.255 EUR
+1.84%
Day High10.37
Day Low10.13
Prev Close10.07
52w High18.04-43.14%
52w Low 9.0113.84%
Div Yield N/A
Akzo Nobel
63.62 EUR
+0.92%
Day High63.76
Day Low63.20
Prev Close63.04
52w High79.32-19.79%
52w Low 60.065.93%
Div Yield 3.14%
Alibaba
81.55 USD
+0.27%
Day High82.22
Day Low80.50
Prev Close81.33
52w High102.50-20.44%
52w Low 66.6322.39%
Div Yield 8.45%
Allianz
270.4 EUR
+0.45%
Day High271.20
Day Low269.70
Prev Close269.20
52w High280.00-3.43%
52w Low 198.6036.15%
Div Yield 5.13%
Alphabet
169.83 USD
+0.50%
Day High169.90
Day Low167.89
Prev Close168.99
52w High176.42-3.74%
52w Low 107.7257.65%
Div Yield N/A
Amazon
188.7 USD
+1.34%
Day High188.75
Day Low184.80
Prev Close186.21
52w High189.77-0.56%
52w Low 105.1679.44%
Div Yield N/A
AMD
155.78 USD
+3.44%
Day High156.65
Day Low151.26
Prev Close150.60
52w High227.30-31.47%
52w Low 93.1267.29%
Div Yield N/A
American Airlines
14.65 USD
+5.78%
Day High14.75
Day Low13.92
Prev Close13.85
52w High19.08-23.22%
52w Low 10.8634.90%
Div Yield N/A
American Express
234.33 USD
+1.54%
Day High234.57
Day Low231.32
Prev Close230.77
52w High240.55-2.59%
52w Low 140.9166.30%
Div Yield 1.08%
Amgen
299.48 USD
-3.79%
Day High312.73
Day Low297.52
Prev Close311.29
52w High329.72-9.17%
52w Low 211.7141.46%
Div Yield 2.78%
Apple
181.71 USD
-0.91%
Day High184.17
Day Low180.42
Prev Close183.38
52w High199.62-8.97%
52w Low 164.0810.74%
Div Yield 0.52%
ASML
916.92 USD
+1.70%
Day High918.05
Day Low905.03
Prev Close901.63
52w High1056.34-13.20%
52w Low 564.0062.57%
Div Yield 0.52%
Assicurazioni Generali
23.47 EUR
+0.56%
Day High23.49
Day Low23.38
Prev Close23.34
52w High23.70-0.97%
52w Low 17.4634.38%
Div Yield 5.48%
AstraZeneca
75.76 USD
-0.77%
Day High75.93
Day Low75.56
Prev Close76.35
52w High76.80-1.35%
52w Low 60.4725.29%
Div Yield 3.80%
Axa
32.45 EUR
+0.75%
Day High32.56
Day Low32.34
Prev Close32.21
52w High35.19-7.79%
52w Low 25.2128.72%
Div Yield 6.15%
Banco BPM
6.288 EUR
+1.06%
Day High6.31
Day Low6.24
Prev Close6.22
52w High6.41-1.93%
52w Low 3.6472.94%
Div Yield 9.00%
Bank of America
37.69 USD
+1.18%
Day High37.79
Day Low37.36
Prev Close37.25
52w High38.49-2.08%
52w Low 24.9651.00%
Div Yield 2.52%
Barrick Gold
16.67 USD
+1.28%
Day High16.86
Day Low16.61
Prev Close16.46
52w High19.92-16.32%
52w Low 13.7621.15%
Div Yield 1.82%
Bayer
28.15 EUR
+0.32%
Day High28.36
Day Low28.04
Prev Close28.06
52w High58.64-52.00%
52w Low 24.9612.78%
Div Yield 0.39%
Berkshire Hathaway
404.92 USD
+1.01%
Day High405.15
Day Low399.26
Prev Close400.87
52w High430.00-5.83%
52w Low 317.7127.45%
Div Yield N/A
Beyond Meat
8.23 USD
0.00%
Day High8.48
Day Low7.84
Prev Close8.23
52w High19.25-57.25%
52w Low 5.5847.49%
Div Yield N/A
BioNTech
85.9 EUR
+0.47%
Day High85.90
Day Low85.90
Prev Close85.50
52w High115.25-25.47%
52w Low 80.187.13%
Div Yield N/A
Block
73.53 USD
+5.84%
Day High73.55
Day Low70.11
Prev Close69.47
52w High87.52-15.98%
52w Low 38.8589.27%
Div Yield N/A
BMW
102.95 EUR
-0.10%
Day High103.65
Day Low102.80
Prev Close103.05
52w High115.35-10.75%
52w Low 86.8018.61%
Div Yield 5.82%
BNP Paribas
68.84 EUR
+0.89%
Day High69.14
Day Low68.69
Prev Close68.23
52w High69.55-1.02%
52w Low 52.8230.33%
Div Yield 6.74%
Boeing
178.35 USD
-0.80%
Day High183.98
Day Low174.71
Prev Close179.79
52w High267.54-33.34%
52w Low 159.7011.68%
Div Yield N/A
Booking
3598.41 USD
+0.59%
Day High3600.78
Day Low3520.93
Prev Close3577.38
52w High3918.00-8.16%
52w Low 2456.9346.46%
Div Yield 0.24%
Canadian National Railway
126.19 USD
+2.15%
Day High126.32
Day Low123.80
Prev Close123.54
52w High134.02-5.84%
52w Low 103.9621.38%
Div Yield 2.60%
Capri Holdings
35.73 USD
+0.14%
Day High36.33
Day Low35.69
Prev Close35.68
52w High54.52-34.46%
52w Low 34.174.57%
Div Yield N/A
Carnival
14.6 USD
+1.11%
Day High14.71
Day Low14.44
Prev Close14.44
52w High19.74-26.04%
52w Low 9.6850.83%
Div Yield N/A
Citigroup
62.81 USD
+2.10%
Day High62.94
Day Low61.72
Prev Close61.52
52w High63.90-1.71%
52w Low 38.1764.55%
Div Yield 3.41%
Coca-Cola
62.35 USD
+0.29%
Day High62.38
Day Low61.90
Prev Close62.17
52w High64.25-2.96%
52w Low 51.5520.95%
Div Yield 3.00%
Coinbase
226.93 USD
+1.65%
Day High235.80
Day Low224.90
Prev Close223.25
52w High283.48-19.95%
52w Low 46.43388.76%
Div Yield N/A
Colgate-Palmolive
93.18 USD
+0.32%
Day High93.30
Day Low92.45
Prev Close92.88
52w High93.30-0.13%
52w Low 67.6237.80%
Div Yield 2.07%
Continental
62.76 EUR
+0.48%
Day High62.82
Day Low62.46
Prev Close62.46
52w High78.40-19.95%
52w Low 58.207.84%
Div Yield 3.52%
Costco
756.45 USD
+1.69%
Day High756.94
Day Low746.48
Prev Close743.90
52w High787.08-3.89%
52w Low 476.7558.67%
Div Yield 0.55%
CSX
33.68 USD
-0.50%
Day High33.98
Day Low33.55
Prev Close33.85
52w High40.12-16.05%
52w Low 29.0316.02%
Div Yield 1.33%
CVS Health
55.97 USD
+0.13%
Day High56.27
Day Low55.32
Prev Close55.90
52w High83.25-32.77%
52w Low 53.704.23%
Div Yield 4.44%
Daimler
40.13 EUR
-1.13%
Day High40.90
Day Low40.03
Prev Close40.59
52w High47.64-15.76%
52w Low 27.5745.56%
Div Yield 4.68%
Delivery Hero
26.41 EUR
-0.34%
Day High26.46
Day Low25.62
Prev Close26.50
52w High43.95-39.92%
52w Low 14.9277.01%
Div Yield N/A
Delta Air Lines
52.93 USD
+2.68%
Day High53.00
Day Low51.68
Prev Close51.55
52w High53.00-0.13%
52w Low 30.6072.97%
Div Yield 0.78%
Deutsche Post
38.37 EUR
-0.13%
Day High38.74
Day Low37.68
Prev Close38.42
52w High47.05-18.44%
52w Low 36.036.48%
Div Yield 4.82%
Devon Energy
50.86 USD
+0.63%
Day High51.46
Day Low50.66
Prev Close50.54
52w High55.09-7.68%
52w Low 40.4725.67%
Div Yield 4.79%
Disney
116.47 USD
+2.47%
Day High116.94
Day Low114.15
Prev Close113.66
52w High123.74-5.88%
52w Low 78.7347.94%
Div Yield 0.26%
Electronic Arts
130.56 USD
+0.77%
Day High130.81
Day Low129.56
Prev Close129.56
52w High144.53-9.67%
52w Low 117.4711.14%
Div Yield 0.59%
Eli Lilly
766.68 USD
+4.31%
Day High766.99
Day Low736.00
Prev Close734.97
52w High800.78-4.26%
52w Low 419.8082.63%
Div Yield 0.64%
Enel
6.339 EUR
+0.22%
Day High6.36
Day Low6.31
Prev Close6.33
52w High6.82-7.11%
52w Low 5.4715.93%
Div Yield 6.80%
Eni
14.886 EUR
+0.22%
Day High14.90
Day Low14.84
Prev Close14.85
52w High15.83-5.96%
52w Low 12.4519.57%
Div Yield 4.71%
Estee Lauder
130.08 USD
-2.15%
Day High133.50
Day Low128.85
Prev Close132.94
52w High207.44-37.29%
52w Low 102.2227.25%
Div Yield 1.99%
Expedia
116.02 USD
+0.60%
Day High116.82
Day Low114.63
Prev Close115.33
52w High160.05-27.51%
52w Low 88.8130.64%
Div Yield N/A
FedEx
260.29 USD
-0.14%
Day High263.00
Day Low260.17
Prev Close260.65
52w High291.27-10.64%
52w Low 213.8121.74%
Div Yield 1.93%
Ferrari
401.4 EUR
+0.96%
Day High404.90
Day Low397.60
Prev Close397.60
52w High410.10-2.12%
52w Low 262.1053.15%
Div Yield 0.61%
Fineco
14.54 EUR
-0.34%
Day High14.62
Day Low14.05
Prev Close14.59
52w High14.62-0.55%
52w Low 10.5937.30%
Div Yield 4.73%
Ford
12.5 USD
+0.56%
Day High12.62
Day Low12.46
Prev Close12.43
52w High15.42-18.94%
52w Low 9.6329.80%
Div Yield 4.83%
Freeport-McMoRan
50.99 USD
+1.07%
Day High51.51
Day Low50.54
Prev Close50.45
52w High52.52-2.91%
52w Low 32.8355.32%
Div Yield 1.19%
General Motors
45.06 USD
+0.45%
Day High45.54
Day Low44.96
Prev Close44.86
52w High46.17-2.40%
52w Low 26.3071.33%
Div Yield 0.87%
Gilead
65.54 USD
+1.17%
Day High65.56
Day Low64.34
Prev Close64.78
52w High87.87-25.41%
52w Low 64.331.88%
Div Yield 4.66%
Goldman Sachs
443.67 USD
+1.25%
Day High444.38
Day Low439.68
Prev Close438.18
52w High444.38-0.16%
52w Low 289.3653.33%
Div Yield 2.45%
GSK
1745.5 GBp
+0.69%
Day High1750.00
Day Low1736.00
Prev Close1733.50
52w High1750.00-0.26%
52w Low 1302.6034.00%
Div Yield 0.03%
HelloFresh
6.172 EUR
+0.19%
Day High6.27
Day Low6.16
Prev Close6.16
52w High34.36-82.04%
52w Low 6.061.85%
Div Yield N/A
Hermes
2264 EUR
-0.44%
Day High2299.00
Day Low2262.00
Prev Close2274.00
52w High2436.00-7.06%
52w Low 1641.0037.96%
Div Yield 0.66%
Home Depot
342.29 USD
-0.16%
Day High346.38
Day Low340.44
Prev Close342.85
52w High396.87-13.75%
52w Low 274.2624.80%
Div Yield 2.49%
Intel
30.97 USD
+0.63%
Day High31.20
Day Low30.73
Prev Close30.77
52w High51.28-39.61%
52w Low 26.8615.30%
Div Yield 1.62%
Intesa Sanpaolo
3.575 EUR
+0.34%
Day High3.59
Day Low3.56
Prev Close3.56
52w High3.60-0.61%
52w Low 2.1367.60%
Div Yield 8.31%
Intuitive Surgical
383.05 USD
+0.44%
Day High384.17
Day Low380.60
Prev Close381.36
52w High403.76-5.13%
52w Low 254.8550.30%
Div Yield N/A
Johnson & Johnson
148.58 USD
-0.46%
Day High150.05
Day Low147.91
Prev Close149.27
52w High175.97-15.57%
52w Low 143.133.81%
Div Yield 3.19%
JPMorgan
192 USD
+0.78%
Day High192.20
Day Low189.81
Prev Close190.51
52w High200.94-4.45%
52w Low 133.1344.22%
Div Yield 2.23%
Kering
326.8 EUR
0.00%
Day High330.85
Day Low326.40
Prev Close326.80
52w High565.80-42.24%
52w Low 315.353.63%
Div Yield 4.28%
Kinross Gold
6.75 USD
+2.43%
Day High6.82
Day Low6.69
Prev Close6.59
52w High6.87-1.75%
52w Low 4.3256.25%
Div Yield 1.82%
Las Vegas Sands
47.02 USD
+0.75%
Day High47.55
Day Low46.79
Prev Close46.67
52w High63.51-25.96%
52w Low 43.777.43%
Div Yield 1.71%
Leonardo
22.25 EUR
-0.93%
Day High22.47
Day Low22.15
Prev Close22.46
52w High23.96-7.14%
52w Low 9.90124.75%
Div Yield 1.25%
Lockheed Martin
462.78 USD
+0.19%
Day High463.50
Day Low460.18
Prev Close461.91
52w High479.50-3.49%
52w Low 393.7717.53%
Div Yield 2.66%
Lufthansa
7.026 EUR
+1.50%
Day High7.06
Day Low6.93
Prev Close6.92
52w High9.93-29.26%
52w Low 6.3011.49%
Div Yield 4.33%
LVMH
778.5 EUR
-0.41%
Day High790.40
Day Low777.80
Prev Close781.70
52w High902.90-13.78%
52w Low 644.0020.89%
Div Yield 1.66%
Lyft
17.52 USD
+1.86%
Day High17.64
Day Low17.14
Prev Close17.20
52w High20.82-15.85%
52w Low 7.85123.18%
Div Yield N/A
Masco
70.23 USD
+0.96%
Day High70.64
Day Low69.82
Prev Close69.56
52w High78.94-11.03%
52w Low 47.6647.36%
Div Yield 1.65%
Mastercard
449.37 USD
+1.31%
Day High450.50
Day Low445.56
Prev Close443.58
52w High490.00-8.29%
52w Low 357.8525.57%
Div Yield 0.55%
McDonald's
269.3 USD
-0.38%
Day High271.88
Day Low269.04
Prev Close270.32
52w High302.39-10.94%
52w Low 245.739.59%
Div Yield 2.36%
Mediobanca
13.825 EUR
+1.06%
Day High13.84
Day Low13.72
Prev Close13.68
52w High13.96-0.97%
52w Low 9.5444.92%
Div Yield 6.21%
Merck
127.57 USD
+0.05%
Day High127.73
Day Low126.76
Prev Close127.51
52w High133.10-4.15%
52w Low 99.1428.68%
Div Yield 2.32%
Meta
465.68 USD
+3.04%
Day High466.16
Day Low453.34
Prev Close451.96
52w High531.49-12.38%
52w Low 230.72101.84%
Div Yield 0.11%
MGM Resorts
41.01 USD
-0.07%
Day High41.74
Day Low40.52
Prev Close41.04
52w High51.35-20.14%
52w Low 34.1220.19%
Div Yield N/A
Microsoft
413.54 USD
+1.69%
Day High413.88
Day Low406.47
Prev Close406.66
52w High430.82-4.01%
52w Low 306.2635.03%
Div Yield 0.72%
Moderna
122.13 USD
-2.30%
Day High125.15
Day Low118.76
Prev Close125.00
52w High142.79-14.47%
52w Low 62.5595.25%
Div Yield N/A
Moncler
64.14 EUR
-0.22%
Day High64.76
Day Low64.04
Prev Close64.28
52w High70.34-8.81%
52w Low 47.7134.44%
Div Yield 1.79%
Munich RE
413.2 EUR
-0.27%
Day High415.80
Day Low412.70
Prev Close414.30
52w High454.10-9.01%
52w Low 318.8029.61%
Div Yield 3.62%
Nestlé
91.26 CHF
-0.11%
Day High91.72
Day Low91.18
Prev Close91.36
52w High116.62-21.75%
52w Low 89.521.94%
Div Yield 3.28%
Netflix
596.97 USD
+3.04%
Day High597.15
Day Low580.25
Prev Close579.34
52w High639.00-6.58%
52w Low 329.5181.17%
Div Yield N/A
Newmont
41.39 USD
+1.80%
Day High41.84
Day Low41.08
Prev Close40.66
52w High48.56-14.77%
52w Low 29.4240.69%
Div Yield 3.20%
NIKE
93.36 USD
+1.31%
Day High93.37
Day Low92.48
Prev Close92.15
52w High126.46-26.17%
52w Low 88.665.30%
Div Yield 1.54%
NIO
5.69 USD
+2.15%
Day High6.04
Day Low5.57
Prev Close5.57
52w High16.18-64.83%
52w Low 3.6157.62%
Div Yield N/A
Norwegian Cruise
16.2 USD
+1.31%
Day High16.42
Day Low16.11
Prev Close15.99
52w High22.75-28.79%
52w Low 12.7127.46%
Div Yield N/A
Novartis
97.73 USD
+0.47%
Day High97.83
Day Low97.11
Prev Close97.27
52w High108.78-10.16%
52w Low 92.196.01%
Div Yield 4.03%
NVIDIA
921.4 USD
+3.77%
Day High922.20
Day Low890.55
Prev Close887.89
52w High974.00-5.40%
52w Low 280.46228.53%
Div Yield 0.02%
Occidental Petroleum
65.02 USD
+0.98%
Day High65.78
Day Low64.80
Prev Close64.39
52w High71.19-8.67%
52w Low 55.1217.96%
Div Yield 1.12%
Palantir
25.21 USD
+8.06%
Day High25.36
Day Low24.03
Prev Close23.33
52w High27.50-8.33%
52w Low 8.65191.28%
Div Yield N/A
PayPal
65.61 USD
-0.14%
Day High66.10
Day Low64.95
Prev Close65.70
52w High76.54-14.28%
52w Low 50.2530.57%
Div Yield N/A
Peloton
3.54 USD
+3.36%
Day High3.67
Day Low3.37
Prev Close3.42
52w High9.87-64.13%
52w Low 2.7031.11%
Div Yield N/A
Pepsi
175.82 USD
-0.19%
Day High176.76
Day Low175.13
Prev Close176.15
52w High196.88-10.70%
52w Low 155.8312.83%
Div Yield 2.87%
Pfizer
28.16 USD
+1.26%
Day High28.32
Day Low27.96
Prev Close27.81
52w High40.37-30.25%
52w Low 25.2011.75%
Div Yield 5.93%
Porsche
49.41 EUR
+0.57%
Day High49.49
Day Low49.27
Prev Close49.13
52w High58.86-16.06%
52w Low 41.6518.63%
Div Yield 5.21%
PPG Industries
133.04 USD
+0.09%
Day High134.17
Day Low132.38
Prev Close132.92
52w High152.89-12.98%
52w Low 120.3310.56%
Div Yield 1.93%
Procter & Gamble
152.48 EUR
+0.25%
Day High152.48
Day Low152.48
Prev Close152.10
52w High153.16-0.44%
52w Low 130.5416.81%
Div Yield 2.47%
PUMA
45.29 EUR
-0.31%
Day High45.79
Day Low45.28
Prev Close45.43
52w High65.98-31.36%
52w Low 35.6027.22%
Div Yield 1.80%
Renault
47.94 EUR
-0.56%
Day High48.55
Day Low47.85
Prev Close48.21
52w High51.84-7.52%
52w Low 31.1853.73%
Div Yield 3.84%
Repsol
14.565 EUR
+0.48%
Day High14.61
Day Low14.51
Prev Close14.49
52w High16.22-10.20%
52w Low 12.4816.71%
Div Yield 6.21%
Richemont
131.15 CHF
-0.61%
Day High132.80
Day Low131.10
Prev Close131.95
52w High161.10-18.59%
52w Low 102.9527.39%
Div Yield 1.91%
Roche
219.4 CHF
+0.41%
Day High220.00
Day Low218.10
Prev Close218.50
52w High293.55-25.26%
52w Low 212.903.05%
Div Yield 4.39%
Royal Caribbean
143.25 USD
+3.65%
Day High143.29
Day Low139.40
Prev Close138.21
52w High143.62-0.26%
52w Low 73.9393.76%
Div Yield N/A
Safran
207.4 EUR
+0.48%
Day High208.20
Day Low207.10
Prev Close206.40
52w High213.35-2.79%
52w Low 133.3655.52%
Div Yield 1.07%
Sanofi
90.74 EUR
-0.31%
Day High91.14
Day Low90.62
Prev Close91.02
52w High104.32-13.02%
52w Low 80.6012.58%
Div Yield N/A
Shopify
77.37 USD
+3.91%
Day High77.80
Day Low74.42
Prev Close74.46
52w High91.57-15.51%
52w Low 45.5070.04%
Div Yield N/A
Siemens
178.68 EUR
-0.38%
Day High179.84
Day Low178.34
Prev Close179.36
52w High186.98-4.44%
52w Low 119.4849.55%
Div Yield 2.62%
Société Générale
24.525 EUR
+1.32%
Day High24.61
Day Low24.23
Prev Close24.20
52w High27.36-10.36%
52w Low 20.2321.26%
Div Yield N/A
Spotify
299.48 USD
+1.15%
Day High300.04
Day Low294.62
Prev Close296.07
52w High319.30-6.21%
52w Low 129.23131.74%
Div Yield N/A
Starbucks
72.9 USD
-0.29%
Day High74.19
Day Low72.70
Prev Close73.11
52w High108.11-32.57%
52w Low 72.670.32%
Div Yield 3.06%
Stellantis
20.18 EUR
-0.25%
Day High20.39
Day Low20.16
Prev Close20.23
52w High27.35-26.22%
52w Low 14.1542.66%
Div Yield 7.66%
Swatch
194.9 CHF
-0.41%
Day High197.10
Day Low194.70
Prev Close195.70
52w High302.10-35.48%
52w Low 188.003.67%
Div Yield 3.32%
Swiss Re
101.45 CHF
-0.10%
Day High102.25
Day Low101.40
Prev Close101.55
52w High117.20-13.44%
52w Low 83.1022.08%
Div Yield 6.70%
Taiwan Semiconductor
142.83 USD
+0.90%
Day High142.83
Day Low139.81
Prev Close141.56
52w High158.40-9.83%
52w Low 82.5373.06%
Div Yield 7.06%
Tencent
365.8 HKD
-1.19%
Day High371.20
Day Low363.40
Prev Close370.20
52w High373.00-1.93%
52w Low 260.2040.58%
Div Yield 0.83%
Tesla
184.76 USD
+1.97%
Day High187.56
Day Low182.20
Prev Close181.19
52w High299.29-38.27%
52w Low 138.8033.11%
Div Yield N/A
Teva Pharmaceutical
14.06 USD
+0.57%
Day High14.11
Day Low13.88
Prev Close13.98
52w High14.47-2.83%
52w Low 7.0998.31%
Div Yield N/A
Texas Instruments
181.67 USD
+1.54%
Day High181.89
Day Low179.27
Prev Close178.91
52w High188.12-3.43%
52w Low 139.4830.25%
Div Yield 2.84%
Toyota
235.6 USD
+1.17%
Day High235.68
Day Low233.57
Prev Close232.87
52w High255.23-7.69%
52w Low 135.1574.32%
Div Yield 27.91%
Tripadvisor
25.5 USD
-1.12%
Day High26.08
Day Low25.29
Prev Close25.79
52w High28.76-11.34%
52w Low 14.1580.21%
Div Yield N/A
Trip.com
53.87 USD
+1.07%
Day High54.29
Day Low53.12
Prev Close53.30
52w High54.29-0.77%
52w Low 30.7075.47%
Div Yield N/A
Uber
71.51 USD
+3.29%
Day High73.82
Day Low70.83
Prev Close69.23
52w High82.14-12.94%
52w Low 37.0792.91%
Div Yield N/A
Ubisoft
22.9 EUR
+5.83%
Day High23.20
Day Low22.62
Prev Close21.64
52w High31.60-27.53%
52w Low 18.4723.98%
Div Yield N/A
Ulta Beauty
394.88 USD
-0.63%
Day High398.66
Day Low392.75
Prev Close397.39
52w High574.76-31.30%
52w Low 368.027.30%
Div Yield N/A
UniCredit
35.92 EUR
+3.10%
Day High36.05
Day Low35.45
Prev Close34.84
52w High36.05-0.36%
52w Low 17.89100.76%
Div Yield 5.18%
United Airlines
53.97 USD
+4.49%
Day High54.06
Day Low51.70
Prev Close51.65
52w High58.23-7.32%
52w Low 33.6860.24%
Div Yield N/A
UPS
146.67 USD
+0.16%
Day High147.81
Day Low146.16
Prev Close146.43
52w High192.98-24.00%
52w Low 133.689.72%
Div Yield 4.43%
Varta
11.42 EUR
+7.84%
Day High11.63
Day Low10.94
Prev Close10.59
52w High24.13-52.67%
52w Low 7.4353.60%
Div Yield N/A
Visa
272.67 USD
+1.56%
Day High272.78
Day Low269.57
Prev Close268.49
52w High290.96-6.29%
52w Low 216.1426.15%
Div Yield 0.75%
Volkswagen
117.55 EUR
+0.51%
Day High118.00
Day Low117.30
Prev Close116.95
52w High133.42-11.89%
52w Low 97.8320.16%
Div Yield 7.75%
Wells Fargo
60.19 USD
+0.42%
Day High60.88
Day Low59.84
Prev Close59.94
52w High61.76-2.54%
52w Low 37.1861.89%
Div Yield 2.25%
Wynn Resorts
97.87 USD
+1.20%
Day High98.68
Day Low97.03
Prev Close96.71
52w High113.50-13.77%
52w Low 81.6519.87%
Div Yield 0.78%
Zalando SE
26.2 EUR
+7.20%
Day High26.26
Day Low25.00
Prev Close24.44
52w High32.77-20.05%
52w Low 15.9564.26%
Div Yield N/A
Zoom
61.82 USD
0.00%
Day High62.24
Day Low61.53
Prev Close61.82
52w High75.91-18.56%
52w Low 58.875.01%
Div Yield N/A