Home
Articoli
PRO
Servizio Segnali
Mercati
Webinar
Formazione
Home
Articoli
PRO
Servizio Segnali
Mercati
Webinar
Formazione
Mercati
Monitora l'andamento di una selezione di azioni divise per settore e Paese
Filtra per settore
Filtra per settore
Retail
Travel
Industrial
Materiali
Tech
Assicurazioni
Semiconduttori
Banche e Servizi Finanziari
Pharma & Salute
Mining
Auto
Lusso
Consegne
Energia & Utilities
Gaming
Difesa
Filtra per Paese
Filtra per Paese
Germania
Stati Uniti
Italia
Francia
Cina
Olanda
Canada
Regno Unito
Svizzera
Spagna
Taiwan
Giappone
Israele
News e Ricerche
Calendario Trimestrali
Prossime Trimestrali
Adidas
223.1 EUR
+1.04%
Day High
223.10
Day Low
219.70
Prev Close
220.80
52w High
243.90
-8.53%
52w Low
160.20
39.26%
Div Yield
0.32%
Airbnb
136.11 USD
-1.57%
Day High
139.53
Day Low
135.83
Prev Close
138.28
52w High
170.10
-19.98%
52w Low
110.38
23.31%
Div Yield
N/A
Airbus
147.56 EUR
+1.67%
Day High
147.74
Day Low
144.92
Prev Close
145.14
52w High
172.78
-14.60%
52w Low
124.72
18.31%
Div Yield
1.24%
Air France
7.394 EUR
-0.32%
Day High
7.47
Day Low
7.34
Prev Close
7.42
52w High
13.96
-47.03%
52w Low
7.12
3.82%
Div Yield
N/A
Akzo Nobel
55.3 EUR
+0.25%
Day High
55.32
Day Low
54.72
Prev Close
55.16
52w High
75.30
-26.56%
52w Low
52.82
4.70%
Div Yield
3.59%
Alibaba
87.37 USD
+0.90%
Day High
87.49
Day Low
85.97
Prev Close
86.59
52w High
117.82
-25.84%
52w Low
66.63
31.13%
Div Yield
N/A
Allianz
292.2 EUR
+1.00%
Day High
292.20
Day Low
287.90
Prev Close
289.30
52w High
304.30
-3.98%
52w Low
233.60
25.09%
Div Yield
N/A
Alphabet
170.49 USD
-0.19%
Day High
170.86
Day Low
168.75
Prev Close
170.82
52w High
193.31
-11.80%
52w Low
129.40
31.75%
Div Yield
0.23%
Amazon
207.89 USD
+1.05%
Day High
208.17
Day Low
204.59
Prev Close
205.74
52w High
215.90
-3.71%
52w Low
142.81
45.57%
Div Yield
N/A
AMD
137.175 USD
+0.69%
Day High
138.59
Day Low
135.78
Prev Close
136.24
52w High
227.30
-39.65%
52w Low
116.37
17.88%
Div Yield
N/A
American Airlines
14.52 USD
-0.82%
Day High
14.74
Day Low
14.50
Prev Close
14.64
52w High
16.15
-10.09%
52w Low
9.07
60.09%
Div Yield
N/A
American Express
304.68 USD
+0.14%
Day High
307.79
Day Low
304.68
Prev Close
304.25
52w High
307.82
-1.02%
52w Low
165.93
83.62%
Div Yield
0.89%
Amgen
282.87 USD
+1.00%
Day High
283.61
Day Low
277.64
Prev Close
280.07
52w High
346.85
-18.45%
52w Low
257.80
9.72%
Div Yield
3.17%
Apple
237.33 USD
+1.02%
Day High
237.81
Day Low
233.97
Prev Close
234.93
52w High
237.81
-0.20%
52w Low
164.08
44.64%
Div Yield
0.42%
ASML
686.61 USD
+2.41%
Day High
699.65
Day Low
678.54
Prev Close
670.48
52w High
1110.09
-38.15%
52w Low
645.45
6.38%
Div Yield
0.26%
Assicurazioni Generali
27.08 EUR
-0.07%
Day High
27.15
Day Low
26.60
Prev Close
27.10
52w High
27.82
-2.66%
52w Low
18.75
44.43%
Div Yield
4.72%
AstraZeneca
67.62 USD
+0.63%
Day High
67.72
Day Low
67.14
Prev Close
67.20
52w High
87.68
-22.88%
52w Low
60.47
11.82%
Div Yield
4.42%
Axa
32.98 EUR
+1.48%
Day High
33.10
Day Low
32.28
Prev Close
32.50
52w High
36.66
-10.04%
52w Low
28.79
14.57%
Div Yield
6.09%
Banco BPM
7.204 EUR
+0.78%
Day High
7.21
Day Low
7.12
Prev Close
7.15
52w High
7.21
-0.06%
52w Low
4.59
56.92%
Div Yield
N/A
Bank of America
47.51 USD
-0.54%
Day High
48.08
Day Low
47.51
Prev Close
47.77
52w High
48.08
-1.19%
52w Low
30.33
56.64%
Div Yield
2.05%
Barrick Gold
17.49 USD
+0.11%
Day High
17.66
Day Low
17.45
Prev Close
17.47
52w High
21.35
-18.08%
52w Low
13.76
27.11%
Div Yield
2.29%
Bayer
19.388 EUR
+0.11%
Day High
19.44
Day Low
19.16
Prev Close
19.37
52w High
36.09
-46.28%
52w Low
18.41
5.30%
Div Yield
0.57%
Berkshire Hathaway
483.02 USD
-0.01%
Day High
485.88
Day Low
482.05
Prev Close
483.08
52w High
491.67
-1.76%
52w Low
350.85
37.67%
Div Yield
N/A
Beyond Meat
4.98 USD
-1.39%
Day High
5.08
Day Low
4.96
Prev Close
5.05
52w High
12.12
-58.91%
52w Low
4.79
3.97%
Div Yield
N/A
BioNTech
113.6 EUR
-0.18%
Day High
114.70
Day Low
112.10
Prev Close
113.80
52w High
115.00
-1.22%
52w Low
69.60
63.22%
Div Yield
N/A
Block
88.55 USD
-0.26%
Day High
90.08
Day Low
88.46
Prev Close
88.78
52w High
94.12
-5.92%
52w Low
55.00
61.00%
Div Yield
N/A
BMW
70.02 EUR
+1.60%
Day High
70.16
Day Low
68.42
Prev Close
68.92
52w High
115.35
-39.30%
52w Low
65.26
7.29%
Div Yield
8.71%
BNP Paribas
56.64 EUR
+0.89%
Day High
56.93
Day Low
55.55
Prev Close
56.14
52w High
73.08
-22.50%
52w Low
53.08
6.71%
Div Yield
8.19%
Boeing
155.44 USD
+1.99%
Day High
157.50
Day Low
152.90
Prev Close
152.40
52w High
267.54
-41.90%
52w Low
137.03
13.44%
Div Yield
N/A
Booking
5201.98 USD
-0.41%
Day High
5230.00
Day Low
5177.36
Prev Close
5223.15
52w High
5237.00
-0.67%
52w Low
3104.48
67.56%
Div Yield
0.50%
Canadian National Railway
111.69 USD
+0.39%
Day High
112.06
Day Low
110.59
Prev Close
111.26
52w High
134.02
-16.66%
52w Low
105.28
6.09%
Div Yield
2.99%
Capri Holdings
23.41 USD
-0.47%
Day High
23.95
Day Low
23.41
Prev Close
23.52
52w High
51.23
-54.30%
52w Low
18.70
25.19%
Div Yield
N/A
Carnival
25.43 USD
+1.15%
Day High
25.58
Day Low
25.26
Prev Close
25.14
52w High
25.80
-1.43%
52w Low
13.78
84.54%
Div Yield
N/A
Citigroup
70.87 USD
+1.01%
Day High
71.09
Day Low
70.22
Prev Close
70.16
52w High
71.19
-0.45%
52w Low
46.41
52.70%
Div Yield
3.06%
Coca-Cola
64.08 USD
+0.21%
Day High
64.25
Day Low
63.77
Prev Close
63.95
52w High
73.53
-12.85%
52w Low
57.47
11.50%
Div Yield
2.99%
Coinbase
296.2 USD
-4.75%
Day High
316.30
Day Low
295.81
Prev Close
310.98
52w High
341.75
-13.33%
52w Low
114.51
158.67%
Div Yield
N/A
Colgate-Palmolive
96.63 USD
-0.13%
Day High
96.81
Day Low
95.86
Prev Close
96.76
52w High
109.30
-11.59%
52w Low
75.50
27.99%
Div Yield
2.03%
Continental
62.04 EUR
-0.10%
Day High
62.68
Day Low
61.50
Prev Close
62.10
52w High
78.40
-20.87%
52w Low
51.02
21.60%
Div Yield
3.54%
Costco
971.88 USD
+1.07%
Day High
973.27
Day Low
962.47
Prev Close
961.55
52w High
976.30
-0.45%
52w Low
591.46
64.32%
Div Yield
0.45%
CSX
36.55 USD
+0.25%
Day High
36.76
Day Low
36.41
Prev Close
36.46
52w High
40.12
-8.90%
52w Low
31.74
15.15%
Div Yield
1.29%
CVS Health
59.85 USD
-0.18%
Day High
60.47
Day Low
59.61
Prev Close
59.96
52w High
83.25
-28.11%
52w Low
52.71
13.55%
Div Yield
4.34%
Daimler
35.8 EUR
+0.79%
Day High
35.80
Day Low
35.09
Prev Close
35.52
52w High
47.64
-24.85%
52w Low
29.61
20.91%
Div Yield
5.35%
Delivery Hero
38.74 EUR
+1.97%
Day High
39.19
Day Low
37.07
Prev Close
37.99
52w High
42.05
-7.87%
52w Low
14.92
159.65%
Div Yield
N/A
Delta Air Lines
63.82 USD
+0.31%
Day High
64.08
Day Low
63.56
Prev Close
63.62
52w High
66.25
-3.67%
52w Low
36.34
75.62%
Div Yield
0.79%
Deutsche Post
34.77 EUR
+0.52%
Day High
34.87
Day Low
34.39
Prev Close
34.59
52w High
47.03
-26.07%
52w Low
34.04
2.14%
Div Yield
5.35%
Devon Energy
37.95 USD
+0.29%
Day High
38.20
Day Low
37.86
Prev Close
37.84
52w High
55.09
-31.11%
52w Low
37.28
1.80%
Div Yield
5.29%
Disney
117.47 USD
-0.11%
Day High
117.74
Day Low
116.73
Prev Close
117.60
52w High
123.74
-5.07%
52w Low
83.91
40.00%
Div Yield
N/A
Electronic Arts
163.67 USD
+0.35%
Day High
164.22
Day Low
162.37
Prev Close
163.10
52w High
168.50
-2.87%
52w Low
124.92
31.02%
Div Yield
0.47%
Eli Lilly
795.35 USD
+0.91%
Day High
800.33
Day Low
789.33
Prev Close
788.19
52w High
972.53
-18.22%
52w Low
561.65
41.61%
Div Yield
0.64%
Enel
6.81 EUR
+0.59%
Day High
6.81
Day Low
6.74
Prev Close
6.77
52w High
7.39
-7.89%
52w Low
5.66
20.23%
Div Yield
3.18%
Eni
13.406 EUR
-0.13%
Day High
13.47
Day Low
13.36
Prev Close
13.42
52w High
15.82
-15.24%
52w Low
13.25
1.21%
Div Yield
1.71%
Estee Lauder
72.12 USD
-2.02%
Day High
73.12
Day Low
71.51
Prev Close
73.61
52w High
159.75
-54.85%
52w Low
62.29
15.78%
Div Yield
3.59%
Expedia
184.62 USD
-0.16%
Day High
186.35
Day Low
184.44
Prev Close
184.92
52w High
190.40
-3.04%
52w Low
107.25
72.14%
Div Yield
N/A
FedEx
302.67 USD
-0.24%
Day High
304.76
Day Low
301.87
Prev Close
303.39
52w High
313.84
-3.56%
52w Low
234.45
29.10%
Div Yield
1.74%
Ferrari
411.7 EUR
+0.73%
Day High
411.70
Day Low
406.20
Prev Close
408.70
52w High
456.70
-9.85%
52w Low
302.30
36.19%
Div Yield
0.60%
Fineco
15.19 EUR
+0.93%
Day High
15.20
Day Low
14.96
Prev Close
15.05
52w High
16.93
-10.28%
52w Low
12.28
23.70%
Div Yield
N/A
Ford
11.13 USD
+0.27%
Day High
11.27
Day Low
11.12
Prev Close
11.10
52w High
14.85
-25.05%
52w Low
9.49
17.28%
Div Yield
5.41%
Freeport-McMoRan
44.2 USD
+1.01%
Day High
44.52
Day Low
43.57
Prev Close
43.76
52w High
55.24
-19.99%
52w Low
36.04
22.64%
Div Yield
1.37%
General Motors
55.59 USD
+0.16%
Day High
56.99
Day Low
55.59
Prev Close
55.50
52w High
61.24
-9.23%
52w Low
32.60
70.52%
Div Yield
0.81%
Gilead
92.58 USD
+0.18%
Day High
93.16
Day Low
92.33
Prev Close
92.41
52w High
98.90
-6.39%
52w Low
62.07
49.15%
Div Yield
3.31%
Goldman Sachs
608.57 USD
+0.52%
Day High
612.73
Day Low
607.06
Prev Close
605.43
52w High
612.73
-0.68%
52w Low
340.54
78.71%
Div Yield
1.86%
GSK
1335 GBp
-0.41%
Day High
1340.00
Day Low
1324.14
Prev Close
1340.50
52w High
1823.50
-26.79%
52w Low
1282.50
4.09%
Div Yield
0.05%
HelloFresh
11.56 EUR
+1.67%
Day High
11.75
Day Low
11.28
Prev Close
11.37
52w High
16.33
-29.21%
52w Low
4.42
161.42%
Div Yield
N/A
Hermes
2065 EUR
+1.23%
Day High
2069.00
Day Low
2028.00
Prev Close
2040.00
52w High
2436.00
-15.23%
52w Low
1788.80
15.44%
Div Yield
0.56%
Home Depot
429.13 USD
+0.45%
Day High
431.00
Day Low
427.54
Prev Close
427.19
52w High
439.37
-2.33%
52w Low
318.96
34.54%
Div Yield
0.53%
Intel
24.05 USD
+1.69%
Day High
24.28
Day Low
23.60
Prev Close
23.65
52w High
51.28
-53.10%
52w Low
18.51
29.93%
Div Yield
2.09%
Intesa Sanpaolo
3.627 EUR
+0.68%
Day High
3.63
Day Low
3.58
Prev Close
3.60
52w High
4.14
-12.38%
52w Low
2.59
39.90%
Div Yield
8.94%
Intuitive Surgical
542 USD
+0.64%
Day High
543.17
Day Low
536.03
Prev Close
538.55
52w High
552.00
-1.81%
52w Low
304.50
78.00%
Div Yield
N/A
Johnson & Johnson
155.01 USD
-0.25%
Day High
155.66
Day Low
154.17
Prev Close
155.40
52w High
168.85
-8.20%
52w Low
143.13
8.30%
Div Yield
3.13%
JPMorgan
249.72 USD
-0.03%
Day High
251.77
Day Low
249.45
Prev Close
249.79
52w High
254.31
-1.80%
52w Low
155.88
60.20%
Div Yield
1.84%
Kering
220.75 EUR
+0.43%
Day High
220.90
Day Low
217.70
Prev Close
219.80
52w High
438.60
-49.67%
52w Low
206.55
6.87%
Div Yield
4.32%
Kinross Gold
9.71 USD
-0.92%
Day High
10.04
Day Low
9.63
Prev Close
9.80
52w High
10.82
-10.26%
52w Low
4.75
104.42%
Div Yield
1.22%
Las Vegas Sands
53.06 USD
+3.19%
Day High
53.55
Day Low
51.50
Prev Close
51.42
52w High
55.66
-4.67%
52w Low
36.62
44.89%
Div Yield
1.56%
Leonardo
25.47 EUR
-0.04%
Day High
25.58
Day Low
25.18
Prev Close
25.48
52w High
26.39
-3.49%
52w Low
13.48
88.95%
Div Yield
1.10%
Lockheed Martin
529.41 USD
+0.70%
Day High
529.48
Day Low
524.59
Prev Close
525.75
52w High
618.95
-14.47%
52w Low
413.92
27.90%
Div Yield
2.40%
Lufthansa
6.336 EUR
+0.41%
Day High
6.34
Day Low
6.27
Prev Close
6.31
52w High
8.59
-26.20%
52w Low
5.38
17.68%
Div Yield
4.75%
LVMH
592.5 EUR
+1.02%
Day High
593.10
Day Low
583.40
Prev Close
586.50
52w High
886.40
-33.16%
52w Low
565.40
4.79%
Div Yield
2.22%
Lyft
17.36 USD
+1.05%
Day High
17.39
Day Low
17.09
Prev Close
17.18
52w High
20.82
-16.62%
52w Low
8.93
94.51%
Div Yield
N/A
Masco
80.56 USD
+0.17%
Day High
81.18
Day Low
80.35
Prev Close
80.42
52w High
86.70
-7.08%
52w Low
61.82
30.31%
Div Yield
1.44%
Mastercard
532.94 USD
+0.11%
Day High
535.77
Day Low
530.02
Prev Close
532.38
52w High
535.77
-0.53%
52w Low
404.32
31.81%
Div Yield
0.50%
McDonald's
296.01 USD
+0.32%
Day High
297.05
Day Low
294.02
Prev Close
295.08
52w High
317.90
-6.89%
52w Low
243.53
21.55%
Div Yield
2.26%
Mediobanca
13.805 EUR
-1.18%
Day High
13.94
Day Low
13.66
Prev Close
13.97
52w High
16.18
-14.70%
52w Low
10.65
29.56%
Div Yield
N/A
Merck
101.64 USD
-1.44%
Day High
103.00
Day Low
101.53
Prev Close
103.12
52w High
134.63
-24.50%
52w Low
94.48
7.58%
Div Yield
2.95%
Meta
574.32 USD
+0.90%
Day High
578.40
Day Low
566.90
Prev Close
569.20
52w High
602.95
-4.75%
52w Low
313.66
83.10%
Div Yield
0.26%
MGM Resorts
38.34 USD
+2.60%
Day High
38.46
Day Low
37.48
Prev Close
37.37
52w High
48.25
-20.54%
52w Low
33.44
14.65%
Div Yield
N/A
Microsoft
423.46 USD
+0.11%
Day High
424.88
Day Low
417.80
Prev Close
422.99
52w High
468.35
-9.58%
52w Low
362.90
16.69%
Div Yield
0.73%
Moderna
43.06 USD
-0.76%
Day High
43.84
Day Low
42.30
Prev Close
43.39
52w High
170.47
-74.74%
52w Low
35.80
20.28%
Div Yield
N/A
Moncler
46.35 EUR
-0.77%
Day High
46.79
Day Low
45.66
Prev Close
46.71
52w High
70.34
-34.11%
52w Low
45.66
1.51%
Div Yield
2.46%
Munich RE
494.3 EUR
+0.69%
Day High
494.90
Day Low
489.30
Prev Close
490.90
52w High
512.80
-3.61%
52w Low
373.70
32.27%
Div Yield
3.06%
Nestlé
76.48 CHF
-0.21%
Day High
76.48
Day Low
75.76
Prev Close
76.64
52w High
100.70
-24.05%
52w Low
75.16
1.76%
Div Yield
3.91%
Netflix
886.81 USD
+1.08%
Day High
892.41
Day Low
876.68
Prev Close
877.34
52w High
908.00
-2.33%
52w Low
445.73
98.96%
Div Yield
N/A
Newmont
41.94 USD
-0.24%
Day High
42.32
Day Low
41.92
Prev Close
42.04
52w High
58.72
-28.58%
52w Low
29.42
42.56%
Div Yield
2.38%
NIKE
78.77 USD
+0.55%
Day High
79.18
Day Low
78.05
Prev Close
78.34
52w High
123.39
-36.16%
52w Low
70.75
11.34%
Div Yield
1.89%
NIO
4.48 USD
+2.28%
Day High
4.53
Day Low
4.36
Prev Close
4.38
52w High
9.57
-53.19%
52w Low
3.61
24.10%
Div Yield
N/A
Norwegian Cruise
26.89 USD
-0.11%
Day High
27.23
Day Low
26.81
Prev Close
26.92
52w High
28.11
-4.34%
52w Low
14.69
83.05%
Div Yield
N/A
Novartis
105.77 USD
+0.86%
Day High
105.97
Day Low
104.86
Prev Close
104.87
52w High
120.92
-12.53%
52w Low
92.35
14.53%
Div Yield
3.74%
NVIDIA
138.25 USD
+2.15%
Day High
139.35
Day Low
136.05
Prev Close
135.34
52w High
152.89
-9.58%
52w Low
45.01
207.15%
Div Yield
N/A
Occidental Petroleum
50.58 USD
+0.52%
Day High
50.75
Day Low
50.35
Prev Close
50.32
52w High
71.19
-28.95%
52w Low
48.42
4.46%
Div Yield
1.67%
Palantir
67.08 USD
+1.56%
Day High
67.16
Day Low
65.47
Prev Close
66.05
52w High
67.88
-1.18%
52w Low
15.66
328.24%
Div Yield
N/A
PayPal
86.77 USD
+0.23%
Day High
87.08
Day Low
85.83
Prev Close
86.57
52w High
88.74
-2.22%
52w Low
55.77
55.59%
Div Yield
N/A
Peloton
10.34 USD
+6.27%
Day High
10.39
Day Low
9.76
Prev Close
9.73
52w High
10.39
-0.48%
52w Low
2.70
282.96%
Div Yield
N/A
Pepsi
163.45 USD
+0.45%
Day High
163.59
Day Low
160.99
Prev Close
162.72
52w High
183.41
-10.88%
52w Low
155.85
4.88%
Div Yield
3.22%
Pfizer
26.21 USD
+1.47%
Day High
26.23
Day Low
25.78
Prev Close
25.83
52w High
31.54
-16.90%
52w Low
24.48
7.07%
Div Yield
6.47%
Porsche
34.62 EUR
+0.90%
Day High
34.62
Day Low
34.09
Prev Close
34.31
52w High
52.32
-33.83%
52w Low
33.40
3.65%
Div Yield
7.46%
PPG Industries
124.37 USD
+0.75%
Day High
124.54
Day Low
123.23
Prev Close
123.45
52w High
151.16
-17.72%
52w Low
118.07
5.34%
Div Yield
2.13%
Procter & Gamble
169.9 EUR
-0.34%
Day High
170.58
Day Low
168.84
Prev Close
170.48
52w High
171.06
-0.68%
52w Low
130.54
30.15%
Div Yield
2.28%
PUMA
44.3 EUR
+0.52%
Day High
44.36
Day Low
43.88
Prev Close
44.07
52w High
61.04
-27.42%
52w Low
34.21
29.49%
Div Yield
1.86%
Renault
40.53 EUR
+2.25%
Day High
40.75
Day Low
39.13
Prev Close
39.64
52w High
54.54
-25.69%
52w Low
33.27
21.84%
Div Yield
4.67%
Repsol
11.825 EUR
+0.81%
Day High
11.84
Day Low
11.69
Prev Close
11.73
52w High
16.22
-27.10%
52w Low
11.23
5.25%
Div Yield
N/A
Richemont
122.7 CHF
+1.24%
Day High
122.70
Day Low
121.05
Prev Close
121.20
52w High
151.10
-18.80%
52w Low
104.10
17.87%
Div Yield
2.33%
Roche
255.5 CHF
+0.63%
Day High
255.50
Day Low
252.80
Prev Close
253.90
52w High
288.20
-11.35%
52w Low
212.90
20.01%
Div Yield
3.78%
Royal Caribbean
244.06 USD
+1.01%
Day High
245.00
Day Low
241.37
Prev Close
241.62
52w High
245.91
-0.75%
52w Low
110.66
120.55%
Div Yield
0.17%
Safran
220.5 EUR
+0.64%
Day High
221.00
Day Low
218.30
Prev Close
219.10
52w High
225.50
-2.22%
52w Low
156.68
40.73%
Div Yield
1.00%
Sanofi
92.09 EUR
-0.01%
Day High
92.30
Day Low
91.10
Prev Close
92.10
52w High
106.14
-13.24%
52w Low
83.28
10.58%
Div Yield
N/A
Shopify
115.6 USD
+2.72%
Day High
116.35
Day Low
112.53
Prev Close
112.54
52w High
116.35
-0.64%
52w Low
48.56
138.06%
Div Yield
N/A
Siemens
183.16 EUR
+1.26%
Day High
184.14
Day Low
180.26
Prev Close
180.88
52w High
195.50
-6.31%
52w Low
150.68
21.56%
Div Yield
N/A
Société Générale
25.095 EUR
+0.40%
Day High
25.09
Day Low
24.75
Prev Close
25.00
52w High
28.02
-10.45%
52w Low
19.37
29.56%
Div Yield
3.60%
Spotify
476.96 USD
+0.36%
Day High
478.84
Day Low
473.33
Prev Close
475.24
52w High
489.69
-2.60%
52w Low
185.37
157.30%
Div Yield
N/A
Starbucks
102.46 USD
+0.94%
Day High
102.50
Day Low
101.27
Prev Close
101.51
52w High
103.32
-0.83%
52w Low
71.55
43.20%
Div Yield
2.29%
Stellantis
12.536 EUR
+1.51%
Day High
12.54
Day Low
12.24
Prev Close
12.35
52w High
27.35
-54.16%
52w Low
11.60
8.03%
Div Yield
12.55%
Swatch
159.95 CHF
+0.41%
Day High
160.95
Day Low
159.00
Prev Close
159.30
52w High
240.50
-33.49%
52w Low
148.85
7.46%
Div Yield
4.08%
Swiss Re
130.15 CHF
+0.08%
Day High
130.40
Day Low
129.20
Prev Close
130.05
52w High
130.40
-0.19%
52w Low
94.18
38.19%
Div Yield
N/A
Taiwan Semiconductor
184.66 USD
+1.92%
Day High
186.95
Day Low
181.18
Prev Close
181.19
52w High
212.60
-13.14%
52w Low
95.25
93.87%
Div Yield
8.55%
Tencent
398 HKD
-0.50%
Day High
402.80
Day Low
395.00
Prev Close
400.00
52w High
482.40
-17.50%
52w Low
260.20
52.96%
Div Yield
N/A
Tesla
345.16 USD
+3.69%
Day High
345.45
Day Low
334.65
Prev Close
332.89
52w High
361.93
-4.63%
52w Low
138.80
148.67%
Div Yield
N/A
Teva Pharmaceutical
16.78 USD
+1.27%
Day High
16.96
Day Low
16.38
Prev Close
16.57
52w High
19.31
-13.10%
52w Low
9.35
79.47%
Div Yield
N/A
Texas Instruments
201.03 USD
+0.92%
Day High
202.50
Day Low
199.70
Prev Close
199.19
52w High
220.39
-8.78%
52w Low
154.02
30.52%
Div Yield
2.61%
Toyota
170.63 USD
+0.54%
Day High
170.63
Day Low
169.42
Prev Close
169.72
52w High
255.23
-33.15%
52w Low
159.04
7.29%
Div Yield
50.08%
Tripadvisor
14.33 USD
+1.63%
Day High
14.38
Day Low
14.10
Prev Close
14.10
52w High
28.76
-50.17%
52w Low
12.93
10.83%
Div Yield
N/A
Trip.com
64.65 USD
+1.33%
Day High
65.64
Day Low
64.23
Prev Close
63.80
52w High
69.67
-7.21%
52w Low
32.42
99.41%
Div Yield
N/A
Uber
71.96 USD
+0.47%
Day High
72.44
Day Low
71.52
Prev Close
71.62
52w High
87.00
-17.29%
52w Low
54.84
31.22%
Div Yield
N/A
Ubisoft
12.455 EUR
+1.67%
Day High
12.56
Day Low
12.20
Prev Close
12.25
52w High
26.13
-52.33%
52w Low
9.01
38.24%
Div Yield
N/A
Ulta Beauty
386.64 USD
+3.04%
Day High
388.37
Day Low
374.50
Prev Close
375.25
52w High
574.76
-32.73%
52w Low
318.17
21.52%
Div Yield
N/A
UniCredit
36.385 EUR
+0.46%
Day High
36.43
Day Low
36.00
Prev Close
36.22
52w High
44.19
-17.65%
52w Low
23.48
54.96%
Div Yield
N/A
United Airlines
96.83 USD
+0.50%
Day High
97.43
Day Low
96.14
Prev Close
96.35
52w High
101.60
-4.69%
52w Low
37.02
161.56%
Div Yield
N/A
UPS
135.72 USD
+0.03%
Day High
136.57
Day Low
134.64
Prev Close
135.68
52w High
163.82
-17.15%
52w Low
123.12
10.23%
Div Yield
4.80%
Varta
1.921 EUR
-4.05%
Day High
2.02
Day Low
1.88
Prev Close
2.00
52w High
22.16
-91.33%
52w Low
0.76
152.76%
Div Yield
N/A
Visa
315.08 USD
+0.12%
Day High
316.25
Day Low
313.70
Prev Close
314.70
52w High
316.37
-0.41%
52w Low
252.14
24.96%
Div Yield
0.68%
Volkswagen
80.72 EUR
+0.12%
Day High
80.72
Day Low
78.86
Prev Close
80.62
52w High
128.60
-37.23%
52w Low
78.86
2.36%
Div Yield
11.24%
Wells Fargo
76.17 USD
-1.35%
Day High
78.04
Day Low
76.14
Prev Close
77.21
52w High
78.13
-2.51%
52w Low
44.41
71.52%
Div Yield
1.88%
Wynn Resorts
94.38 USD
+2.96%
Day High
95.04
Day Low
91.28
Prev Close
91.67
52w High
110.38
-14.50%
52w Low
71.63
31.76%
Div Yield
1.09%
Zalando SE
29.42 EUR
+1.45%
Day High
29.44
Day Low
28.85
Prev Close
29.00
52w High
30.82
-4.54%
52w Low
15.95
84.45%
Div Yield
N/A
Zoom
82.69 USD
-3.13%
Day High
85.64
Day Low
82.35
Prev Close
85.36
52w High
92.80
-10.89%
52w Low
55.06
50.18%
Div Yield
N/A