Home
Articoli
PRO
Servizio Segnali
Mercati
Webinar
Formazione
Home
Articoli
PRO
Servizio Segnali
Mercati
Webinar
Formazione
Mercati
Monitora l'andamento di una selezione di azioni divise per settore e Paese
Filtra per settore
Filtra per settore
Retail
Travel
Industrial
Materiali
Tech
Assicurazioni
Semiconduttori
Banche e Servizi Finanziari
Pharma & Salute
Mining
Auto
Lusso
Consegne
Energia & Utilities
Gaming
Difesa
Filtra per Paese
Filtra per Paese
Germania
Stati Uniti
Italia
Francia
Cina
Olanda
Canada
Regno Unito
Svizzera
Spagna
Taiwan
Giappone
Israele
News e Ricerche
Calendario Trimestrali
Prossime Trimestrali
Adidas
232.8 EUR
+0.04%
Day High
233.30
Day Low
231.50
Prev Close
232.70
52w High
243.90
-4.55%
52w Low
160.20
45.32%
Div Yield
0.30%
Airbnb
132.81 USD
-1.98%
Day High
136.37
Day Low
132.52
Prev Close
135.49
52w High
170.10
-21.92%
52w Low
110.38
20.32%
Div Yield
N/A
Airbus
131.04 EUR
+2.46%
Day High
132.92
Day Low
126.26
Prev Close
127.90
52w High
172.78
-24.16%
52w Low
120.28
8.95%
Div Yield
1.41%
Air France
8.324 EUR
-2.73%
Day High
8.60
Day Low
8.27
Prev Close
8.56
52w High
13.96
-40.37%
52w Low
7.41
12.30%
Div Yield
N/A
Akzo Nobel
63.6 EUR
+0.16%
Day High
63.94
Day Low
63.32
Prev Close
63.50
52w High
75.30
-15.54%
52w Low
52.82
20.41%
Div Yield
2.43%
Alibaba
109.28 USD
+1.29%
Day High
110.84
Day Low
107.49
Prev Close
107.89
52w High
117.82
-7.25%
52w Low
66.63
64.01%
Div Yield
6.69%
Allianz
293.8 EUR
-0.20%
Day High
295.30
Day Low
292.90
Prev Close
294.40
52w High
297.30
-1.18%
52w Low
215.75
36.18%
Div Yield
4.69%
Alphabet
163.18 USD
+0.07%
Day High
164.31
Day Low
161.65
Prev Close
163.06
52w High
193.31
-15.59%
52w Low
121.46
34.35%
Div Yield
0.12%
Amazon
186.65 USD
+0.80%
Day High
188.13
Day Low
185.83
Prev Close
185.17
52w High
201.20
-7.23%
52w Low
118.35
57.71%
Div Yield
N/A
AMD
164.18 USD
-4.00%
Day High
172.01
Day Low
162.00
Prev Close
171.02
52w High
227.30
-27.77%
52w Low
93.12
76.31%
Div Yield
N/A
American Airlines
11.76 USD
-1.42%
Day High
12.00
Day Low
11.65
Prev Close
11.93
52w High
16.15
-27.18%
52w Low
9.07
29.66%
Div Yield
N/A
American Express
270.47 USD
-0.35%
Day High
272.90
Day Low
269.88
Prev Close
271.42
52w High
276.79
-2.28%
52w Low
140.91
91.95%
Div Yield
0.96%
Amgen
321.01 USD
-0.43%
Day High
322.50
Day Low
319.06
Prev Close
322.41
52w High
346.85
-7.45%
52w Low
249.70
28.56%
Div Yield
2.72%
Apple
229.04 USD
-0.22%
Day High
229.50
Day Low
227.17
Prev Close
229.54
52w High
237.23
-3.45%
52w Low
164.08
39.59%
Div Yield
0.42%
ASML
833.97 USD
-1.41%
Day High
835.63
Day Low
821.57
Prev Close
845.90
52w High
1110.09
-24.87%
52w Low
573.86
45.33%
Div Yield
0.55%
Assicurazioni Generali
26.03 EUR
+0.15%
Day High
26.15
Day Low
25.93
Prev Close
25.99
52w High
26.26
-0.88%
52w Low
17.98
44.77%
Div Yield
4.92%
AstraZeneca
76.87 USD
-0.82%
Day High
77.43
Day Low
76.66
Prev Close
77.50
52w High
87.68
-12.33%
52w Low
60.47
27.12%
Div Yield
3.83%
Axa
34.85 EUR
-0.03%
Day High
34.93
Day Low
34.77
Prev Close
34.86
52w High
36.66
-4.94%
52w Low
26.96
29.24%
Div Yield
5.68%
Banco BPM
6.132 EUR
-0.45%
Day High
6.20
Day Low
6.12
Prev Close
6.16
52w High
6.77
-9.40%
52w Low
4.58
33.86%
Div Yield
9.09%
Bank of America
39.97 USD
-0.55%
Day High
40.13
Day Low
39.77
Prev Close
40.19
52w High
44.44
-10.06%
52w Low
24.96
60.14%
Div Yield
2.39%
Barrick Gold
20.07 USD
+2.09%
Day High
20.10
Day Low
19.60
Prev Close
19.66
52w High
21.21
-5.37%
52w Low
13.76
45.86%
Div Yield
2.03%
Bayer
26.31 EUR
-1.72%
Day High
26.68
Day Low
26.16
Prev Close
26.77
52w High
44.28
-40.58%
52w Low
24.96
5.41%
Div Yield
0.41%
Berkshire Hathaway
454.93 USD
-0.21%
Day High
457.50
Day Low
452.72
Prev Close
455.90
52w High
484.82
-6.17%
52w Low
330.58
37.62%
Div Yield
N/A
Beyond Meat
6.37 USD
-1.85%
Day High
6.57
Day Low
6.34
Prev Close
6.49
52w High
12.12
-47.44%
52w Low
5.13
24.17%
Div Yield
N/A
BioNTech
107.2 EUR
-0.37%
Day High
108.00
Day Low
107.20
Prev Close
107.60
52w High
114.80
-6.62%
52w Low
69.60
54.02%
Div Yield
N/A
Block
70.02 USD
+2.56%
Day High
71.01
Day Low
67.31
Prev Close
68.27
52w High
87.52
-20.00%
52w Low
38.85
80.23%
Div Yield
N/A
BMW
75.96 EUR
-0.89%
Day High
76.64
Day Low
75.54
Prev Close
76.64
52w High
115.35
-34.15%
52w Low
68.58
10.76%
Div Yield
7.83%
BNP Paribas
62.19 EUR
+0.44%
Day High
62.43
Day Low
61.75
Prev Close
61.92
52w High
73.08
-14.90%
52w Low
52.82
17.74%
Div Yield
7.43%
Boeing
146.62 USD
-1.84%
Day High
149.08
Day Low
146.28
Prev Close
149.37
52w High
267.54
-45.20%
52w Low
146.26
0.25%
Div Yield
N/A
Booking
4288.22 USD
-0.09%
Day High
4308.00
Day Low
4267.24
Prev Close
4292.00
52w High
4308.00
-0.46%
52w Low
2733.04
56.90%
Div Yield
0.41%
Canadian National Railway
115.1 USD
+1.01%
Day High
115.89
Day Low
114.10
Prev Close
113.95
52w High
134.02
-14.12%
52w Low
103.96
10.72%
Div Yield
2.87%
Capri Holdings
43.15 USD
+0.35%
Day High
43.21
Day Low
42.41
Prev Close
43.00
52w High
52.06
-17.11%
52w Low
29.28
47.37%
Div Yield
N/A
Carnival
20.39 USD
+0.94%
Day High
20.50
Day Low
19.73
Prev Close
20.20
52w High
20.50
-0.54%
52w Low
10.84
88.10%
Div Yield
N/A
Citigroup
63.48 USD
-1.00%
Day High
64.11
Day Low
63.12
Prev Close
64.12
52w High
67.81
-6.39%
52w Low
38.17
66.31%
Div Yield
3.31%
Coca-Cola
69.25 USD
-0.46%
Day High
69.91
Day Low
68.98
Prev Close
69.57
52w High
73.53
-5.82%
52w Low
52.64
31.55%
Div Yield
2.72%
Coinbase
164.27 USD
-1.62%
Day High
167.31
Day Low
161.87
Prev Close
166.97
52w High
283.48
-42.05%
52w Low
70.42
133.27%
Div Yield
N/A
Colgate-Palmolive
99.24 USD
-1.74%
Day High
101.19
Day Low
98.93
Prev Close
101.00
52w High
109.30
-9.20%
52w Low
69.80
42.18%
Div Yield
1.92%
Continental
59.26 EUR
-0.50%
Day High
59.60
Day Low
58.86
Prev Close
59.56
52w High
78.40
-24.41%
52w Low
51.02
16.15%
Div Yield
3.69%
Costco
893.63 USD
-1.70%
Day High
910.00
Day Low
891.84
Prev Close
909.10
52w High
923.83
-3.27%
52w Low
540.23
65.42%
Div Yield
0.48%
CSX
34.53 USD
+0.79%
Day High
34.57
Day Low
33.98
Prev Close
34.26
52w High
40.12
-13.93%
52w Low
29.03
18.95%
Div Yield
1.34%
CVS Health
66.85 USD
+1.33%
Day High
67.67
Day Low
66.65
Prev Close
65.97
52w High
83.25
-19.70%
52w Low
52.77
26.68%
Div Yield
3.85%
Daimler
35.02 EUR
-0.48%
Day High
35.45
Day Low
34.99
Prev Close
35.19
52w High
47.64
-26.49%
52w Low
27.97
25.21%
Div Yield
5.40%
Delivery Hero
38.9 EUR
-2.11%
Day High
39.61
Day Low
38.65
Prev Close
39.74
52w High
40.30
-3.47%
52w Low
14.92
160.72%
Div Yield
N/A
Delta Air Lines
50.29 USD
-1.06%
Day High
51.48
Day Low
49.29
Prev Close
50.83
52w High
53.86
-6.63%
52w Low
30.60
64.35%
Div Yield
0.98%
Deutsche Post
37.54 EUR
-0.08%
Day High
37.91
Day Low
37.52
Prev Close
37.57
52w High
47.03
-20.18%
52w Low
35.82
4.80%
Div Yield
4.92%
Devon Energy
42.86 USD
+2.14%
Day High
42.99
Day Low
41.92
Prev Close
41.96
52w High
55.09
-22.20%
52w Low
37.77
13.48%
Div Yield
4.89%
Disney
92.99 USD
-0.65%
Day High
93.88
Day Low
92.69
Prev Close
93.60
52w High
123.74
-24.85%
52w Low
79.23
17.37%
Div Yield
0.80%
Electronic Arts
141.97 USD
-1.23%
Day High
143.53
Day Low
141.44
Prev Close
143.74
52w High
153.51
-7.52%
52w Low
119.92
18.39%
Div Yield
0.53%
Eli Lilly
910.69 USD
-0.98%
Day High
921.96
Day Low
905.24
Prev Close
919.74
52w High
972.53
-6.36%
52w Low
547.61
66.30%
Div Yield
0.53%
Enel
7.031 EUR
+0.70%
Day High
7.04
Day Low
6.97
Prev Close
6.98
52w High
7.26
-3.13%
52w Low
5.60
25.64%
Div Yield
3.08%
Eni
14.29 EUR
+0.20%
Day High
14.33
Day Low
14.23
Prev Close
14.26
52w High
15.83
-9.73%
52w Low
13.48
5.98%
Div Yield
6.80%
Estee Lauder
94.94 USD
+1.32%
Day High
94.95
Day Low
93.13
Prev Close
93.70
52w High
159.75
-40.57%
52w Low
82.39
15.23%
Div Yield
2.82%
Expedia
150.86 USD
-1.26%
Day High
152.89
Day Low
149.58
Prev Close
152.79
52w High
160.05
-5.74%
52w Low
92.48
63.13%
Div Yield
N/A
FedEx
264.27 USD
-0.14%
Day High
265.98
Day Low
263.23
Prev Close
264.64
52w High
313.84
-15.79%
52w Low
224.69
17.62%
Div Yield
2.00%
Ferrari
422.4 EUR
+1.54%
Day High
423.60
Day Low
412.10
Prev Close
416.00
52w High
450.30
-6.20%
52w Low
278.60
51.62%
Div Yield
0.59%
Fineco
14.855 EUR
-0.30%
Day High
14.93
Day Low
14.84
Prev Close
14.90
52w High
16.93
-12.26%
52w Low
10.63
39.81%
Div Yield
4.63%
Ford
10.68 USD
+0.56%
Day High
10.70
Day Low
10.54
Prev Close
10.62
52w High
14.85
-28.08%
52w Low
9.49
12.54%
Div Yield
5.65%
Freeport-McMoRan
49.54 USD
+1.37%
Day High
49.83
Day Low
48.51
Prev Close
48.87
52w High
55.24
-10.32%
52w Low
32.83
50.90%
Div Yield
1.23%
General Motors
47.69 USD
-0.50%
Day High
47.96
Day Low
47.36
Prev Close
47.93
52w High
50.50
-5.56%
52w Low
26.30
81.33%
Div Yield
0.88%
Gilead
84.67 USD
-1.71%
Day High
85.94
Day Low
84.59
Prev Close
86.14
52w High
87.87
-3.64%
52w Low
62.07
36.41%
Div Yield
3.53%
Goldman Sachs
503.72 USD
-0.29%
Day High
506.80
Day Low
499.59
Prev Close
505.18
52w High
517.26
-2.62%
52w Low
289.36
74.08%
Div Yield
2.18%
GSK
1484 GBp
-1.40%
Day High
1503.00
Day Low
1483.50
Prev Close
1505.00
52w High
1823.50
-18.62%
52w Low
1371.40
8.21%
Div Yield
0.04%
HelloFresh
8.984 EUR
-2.56%
Day High
9.22
Day Low
8.98
Prev Close
9.22
52w High
26.05
-65.51%
52w Low
4.42
103.17%
Div Yield
N/A
Hermes
2116 EUR
+0.05%
Day High
2127.00
Day Low
2090.00
Prev Close
2115.00
52w High
2436.00
-13.14%
52w Low
1641.00
28.95%
Div Yield
0.54%
Home Depot
409.96 USD
-1.47%
Day High
414.40
Day Low
407.63
Prev Close
416.07
52w High
420.03
-2.40%
52w Low
274.26
49.48%
Div Yield
2.12%
Intel
23.22 USD
-1.02%
Day High
23.53
Day Low
22.96
Prev Close
23.46
52w High
51.28
-54.72%
52w Low
18.51
25.45%
Div Yield
2.13%
Intesa Sanpaolo
3.871 EUR
+0.55%
Day High
3.88
Day Low
3.85
Prev Close
3.85
52w High
3.88
-0.35%
52w Low
2.31
67.25%
Div Yield
3.95%
Intuitive Surgical
483.84 USD
-1.33%
Day High
488.26
Day Low
483.20
Prev Close
490.38
52w High
496.48
-2.55%
52w Low
254.85
89.85%
Div Yield
N/A
Johnson & Johnson
160.51 USD
-0.09%
Day High
161.39
Day Low
160.00
Prev Close
160.65
52w High
168.85
-4.94%
52w Low
143.13
12.14%
Div Yield
2.99%
JPMorgan
212.84 USD
-0.27%
Day High
214.69
Day Low
211.50
Prev Close
213.42
52w High
225.48
-5.61%
52w Low
135.19
57.44%
Div Yield
2.06%
Kering
239 EUR
-0.58%
Day High
241.70
Day Low
238.30
Prev Close
240.40
52w High
438.60
-45.51%
52w Low
218.45
9.41%
Div Yield
3.95%
Kinross Gold
9.85 USD
+4.56%
Day High
9.87
Day Low
9.46
Prev Close
9.42
52w High
10.10
-2.48%
52w Low
4.75
107.37%
Div Yield
1.27%
Las Vegas Sands
52.01 USD
+0.15%
Day High
52.29
Day Low
51.55
Prev Close
51.93
52w High
55.66
-6.56%
52w Low
36.62
42.03%
Div Yield
1.54%
Leonardo
20.25 EUR
-0.64%
Day High
20.35
Day Low
19.98
Prev Close
20.38
52w High
24.59
-17.65%
52w Low
13.48
50.22%
Div Yield
1.37%
Lockheed Martin
597.49 USD
-1.26%
Day High
607.05
Day Low
596.22
Prev Close
605.11
52w High
611.59
-2.31%
52w Low
413.92
44.35%
Div Yield
2.06%
Lufthansa
6.404 EUR
-1.26%
Day High
6.50
Day Low
6.38
Prev Close
6.49
52w High
8.59
-25.40%
52w Low
5.38
18.95%
Div Yield
4.63%
LVMH
650.9 EUR
-0.63%
Day High
654.80
Day Low
646.10
Prev Close
655.00
52w High
886.40
-26.57%
52w Low
582.10
11.82%
Div Yield
1.98%
Lyft
12.41 USD
-0.80%
Day High
12.54
Day Low
12.13
Prev Close
12.51
52w High
20.82
-40.39%
52w Low
8.85
40.23%
Div Yield
N/A
Masco
83.1 USD
-1.05%
Day High
83.96
Day Low
82.80
Prev Close
83.98
52w High
84.69
-1.88%
52w Low
47.66
74.36%
Div Yield
1.38%
Mastercard
498.02 USD
-0.39%
Day High
500.72
Day Low
495.84
Prev Close
499.95
52w High
501.80
-0.75%
52w Low
359.77
38.43%
Div Yield
0.51%
McDonald's
304.04 USD
+0.07%
Day High
305.75
Day Low
302.93
Prev Close
303.83
52w High
306.96
-0.95%
52w Low
243.53
24.85%
Div Yield
2.15%
Mediobanca
15.305 EUR
+0.10%
Day High
15.37
Day Low
15.26
Prev Close
15.29
52w High
15.48
-1.16%
52w Low
10.65
43.64%
Div Yield
7.00%
Merck
109.4 USD
-0.79%
Day High
110.69
Day Low
109.17
Prev Close
110.27
52w High
134.63
-18.74%
52w Low
99.14
10.35%
Div Yield
2.72%
Meta
583.83 USD
-1.13%
Day High
590.23
Day Low
582.59
Prev Close
590.51
52w High
602.95
-3.17%
52w Low
279.40
108.96%
Div Yield
0.17%
MGM Resorts
39.59 USD
-1.47%
Day High
40.04
Day Low
39.48
Prev Close
40.18
52w High
48.25
-17.95%
52w Low
33.44
18.39%
Div Yield
N/A
Microsoft
415.84 USD
-0.39%
Day High
417.35
Day Low
413.15
Prev Close
417.46
52w High
468.35
-11.21%
52w Low
324.39
28.19%
Div Yield
0.72%
Moderna
56.83 USD
-3.45%
Day High
58.55
Day Low
56.64
Prev Close
58.86
52w High
170.47
-66.66%
52w Low
56.64
0.34%
Div Yield
N/A
Moncler
54.4 EUR
-0.66%
Day High
54.92
Day Low
54.30
Prev Close
54.76
52w High
70.34
-22.66%
52w Low
46.65
16.61%
Div Yield
2.10%
Munich RE
494.3 EUR
+0.06%
Day High
497.50
Day Low
491.70
Prev Close
494.00
52w High
501.00
-1.34%
52w Low
364.60
35.57%
Div Yield
3.04%
Nestlé
83.82 CHF
+0.02%
Day High
84.00
Day Low
83.22
Prev Close
83.80
52w High
104.14
-19.51%
52w Low
82.04
2.17%
Div Yield
3.58%
Netflix
730.29 USD
+0.39%
Day High
733.85
Day Low
722.50
Prev Close
727.43
52w High
733.85
-0.49%
52w Low
344.73
111.84%
Div Yield
N/A
Newmont
53.4 USD
+1.27%
Day High
53.55
Day Low
52.58
Prev Close
52.73
52w High
56.30
-5.15%
52w Low
29.42
81.51%
Div Yield
2.18%
NIKE
82.1 USD
-0.42%
Day High
83.45
Day Low
82.03
Prev Close
82.45
52w High
123.39
-33.46%
52w Low
70.75
16.04%
Div Yield
1.80%
NIO
6.22 USD
-1.11%
Day High
6.35
Day Low
6.13
Prev Close
6.29
52w High
9.57
-35.01%
52w Low
3.61
72.30%
Div Yield
N/A
Norwegian Cruise
23.02 USD
-0.22%
Day High
23.37
Day Low
22.80
Prev Close
23.07
52w High
23.37
-1.50%
52w Low
12.71
81.12%
Div Yield
N/A
Novartis
114.81 USD
-0.72%
Day High
115.71
Day Low
114.58
Prev Close
115.64
52w High
120.92
-5.05%
52w Low
92.19
24.54%
Div Yield
3.39%
NVIDIA
134.81 USD
+1.63%
Day High
135.00
Day Low
131.30
Prev Close
132.65
52w High
140.76
-4.23%
52w Low
39.23
243.64%
Div Yield
0.02%
Occidental Petroleum
54.57 USD
+1.24%
Day High
54.87
Day Low
53.83
Prev Close
53.90
52w High
71.19
-23.35%
52w Low
49.75
9.69%
Div Yield
1.48%
Palantir
43.52 USD
+0.90%
Day High
43.88
Day Low
42.41
Prev Close
43.13
52w High
43.88
-0.82%
52w Low
14.48
200.55%
Div Yield
N/A
PayPal
78.98 USD
-3.27%
Day High
80.08
Day Low
78.54
Prev Close
81.65
52w High
82.00
-3.68%
52w Low
50.25
57.17%
Div Yield
N/A
Peloton
4.74 USD
+0.42%
Day High
4.76
Day Low
4.57
Prev Close
4.72
52w High
7.24
-34.53%
52w Low
2.70
75.56%
Div Yield
N/A
Pepsi
172.99 USD
+0.26%
Day High
173.06
Day Low
171.22
Prev Close
172.54
52w High
183.41
-5.68%
52w Low
157.95
9.52%
Div Yield
3.04%
Pfizer
29.34 USD
-2.82%
Day High
30.08
Day Low
29.28
Prev Close
30.19
52w High
33.92
-13.50%
52w Low
25.20
16.43%
Div Yield
5.50%
Porsche
39.78 EUR
-0.18%
Day High
39.92
Day Low
39.54
Prev Close
39.85
52w High
52.32
-23.97%
52w Low
37.47
6.16%
Div Yield
6.42%
PPG Industries
127.35 USD
-0.07%
Day High
127.53
Day Low
126.38
Prev Close
127.44
52w High
151.16
-15.75%
52w Low
118.07
7.86%
Div Yield
2.04%
Procter & Gamble
154.28 EUR
-0.22%
Day High
154.46
Day Low
153.92
Prev Close
154.62
52w High
161.22
-4.30%
52w Low
130.54
18.19%
Div Yield
2.48%
PUMA
36.42 EUR
+0.58%
Day High
36.52
Day Low
36.01
Prev Close
36.21
52w High
61.04
-40.33%
52w Low
34.21
6.46%
Div Yield
2.26%
Renault
39.49 EUR
+0.59%
Day High
39.82
Day Low
39.10
Prev Close
39.26
52w High
54.54
-27.59%
52w Low
31.32
26.09%
Div Yield
4.71%
Repsol
12.05 EUR
0.00%
Day High
12.05
Day Low
11.95
Prev Close
12.05
52w High
16.22
-25.71%
52w Low
11.49
4.87%
Div Yield
4.15%
Richemont
130.85 CHF
-0.27%
Day High
131.30
Day Low
129.70
Prev Close
131.20
52w High
151.10
-13.40%
52w Low
102.95
27.10%
Div Yield
2.15%
Roche
266.2 CHF
+0.04%
Day High
266.40
Day Low
264.60
Prev Close
266.10
52w High
288.20
-7.63%
52w Low
212.90
25.04%
Div Yield
3.61%
Royal Caribbean
193.59 USD
+0.29%
Day High
195.12
Day Low
191.11
Prev Close
193.03
52w High
195.12
-0.78%
52w Low
78.35
147.08%
Div Yield
N/A
Safran
202.7 EUR
+0.70%
Day High
203.00
Day Low
200.20
Prev Close
201.30
52w High
218.90
-7.40%
52w Low
144.94
39.85%
Div Yield
1.09%
Sanofi
100.18 EUR
-0.42%
Day High
100.64
Day Low
100.00
Prev Close
100.60
52w High
106.14
-5.62%
52w Low
80.60
24.29%
Div Yield
3.74%
Shopify
82.71 USD
-0.84%
Day High
83.66
Day Low
82.30
Prev Close
83.41
52w High
91.57
-9.68%
52w Low
45.50
81.78%
Div Yield
N/A
Siemens
184.34 EUR
+0.53%
Day High
184.82
Day Low
183.26
Prev Close
183.36
52w High
188.88
-2.40%
52w Low
119.48
54.29%
Div Yield
2.56%
Société Générale
23.135 EUR
+0.48%
Day High
23.22
Day Low
22.98
Prev Close
23.02
52w High
27.95
-17.23%
52w Low
19.37
19.44%
Div Yield
3.91%
Spotify
378 USD
+1.07%
Day High
382.77
Day Low
375.00
Prev Close
373.98
52w High
389.23
-2.89%
52w Low
145.76
159.33%
Div Yield
N/A
Starbucks
93.88 USD
-2.09%
Day High
95.48
Day Low
93.76
Prev Close
95.88
52w High
107.66
-12.80%
52w Low
71.55
31.21%
Div Yield
2.38%
Stellantis
11.644 EUR
-4.51%
Day High
12.21
Day Low
11.60
Prev Close
12.19
52w High
27.35
-57.43%
52w Low
11.60
0.34%
Div Yield
12.71%
Swatch
182.1 CHF
-0.68%
Day High
183.55
Day Low
180.80
Prev Close
183.35
52w High
246.10
-26.01%
52w Low
148.85
22.34%
Div Yield
3.55%
Swiss Re
115.75 CHF
+0.09%
Day High
116.75
Day Low
115.45
Prev Close
115.65
52w High
118.95
-2.69%
52w Low
94.18
22.90%
Div Yield
5.88%
Taiwan Semiconductor
185.78 USD
-0.73%
Day High
187.08
Day Low
184.40
Prev Close
187.14
52w High
193.47
-3.97%
52w Low
84.95
118.69%
Div Yield
8.02%
Tencent
438.8 HKD
+1.06%
Day High
448.60
Day Low
436.40
Prev Close
434.20
52w High
482.40
-9.04%
52w Low
260.20
68.64%
Div Yield
0.71%
Tesla
238.77 USD
-0.95%
Day High
242.79
Day Low
232.34
Prev Close
241.05
52w High
271.00
-11.89%
52w Low
138.80
72.02%
Div Yield
N/A
Teva Pharmaceutical
17.41 USD
-1.80%
Day High
17.76
Day Low
17.37
Prev Close
17.73
52w High
19.08
-8.75%
52w Low
8.06
116.00%
Div Yield
N/A
Texas Instruments
202.47 USD
-1.22%
Day High
203.35
Day Low
200.97
Prev Close
204.97
52w High
214.66
-5.68%
52w Low
139.48
45.16%
Div Yield
2.51%
Toyota
174.35 USD
+0.21%
Day High
174.58
Day Low
172.76
Prev Close
173.99
52w High
255.23
-31.69%
52w Low
159.04
9.63%
Div Yield
43.11%
Tripadvisor
14.33 USD
-2.52%
Day High
14.53
Day Low
14.12
Prev Close
14.70
52w High
28.76
-50.17%
52w Low
12.93
10.83%
Div Yield
N/A
Trip.com
63.82 USD
+2.29%
Day High
65.59
Day Low
63.73
Prev Close
62.39
52w High
69.67
-8.40%
52w Low
31.55
102.28%
Div Yield
N/A
Uber
77.92 USD
+0.06%
Day High
78.24
Day Low
76.90
Prev Close
77.87
52w High
82.14
-5.14%
52w Low
40.09
94.36%
Div Yield
N/A
Ubisoft
12.88 EUR
-1.23%
Day High
13.38
Day Low
12.81
Prev Close
13.04
52w High
30.70
-58.05%
52w Low
9.01
42.95%
Div Yield
N/A
Ulta Beauty
358.96 USD
-0.23%
Day High
364.34
Day Low
355.60
Prev Close
359.80
52w High
574.76
-37.55%
52w Low
318.17
12.82%
Div Yield
N/A
UniCredit
39.945 EUR
-0.14%
Day High
40.16
Day Low
39.89
Prev Close
40.00
52w High
40.16
-0.54%
52w Low
21.75
83.66%
Div Yield
4.51%
United Airlines
60.26 USD
+1.40%
Day High
60.64
Day Low
58.39
Prev Close
59.43
52w High
61.62
-2.21%
52w Low
33.68
78.92%
Div Yield
N/A
UPS
132.84 USD
-0.12%
Day High
134.08
Day Low
132.56
Prev Close
133.00
52w High
163.82
-18.91%
52w Low
123.12
7.89%
Div Yield
4.89%
Varta
5.94 EUR
+24.13%
Day High
6.85
Day Low
4.95
Prev Close
4.80
52w High
24.13
-75.38%
52w Low
0.76
681.58%
Div Yield
N/A
Visa
277.47 USD
+0.19%
Day High
277.67
Day Low
275.37
Prev Close
276.93
52w High
293.07
-5.32%
52w Low
228.03
21.68%
Div Yield
0.75%
Volkswagen
92.44 EUR
-0.73%
Day High
93.10
Day Low
91.68
Prev Close
93.12
52w High
128.60
-28.12%
52w Low
87.72
5.38%
Div Yield
9.73%
Wells Fargo
57.75 USD
+0.36%
Day High
58.39
Day Low
57.36
Prev Close
57.54
52w High
62.55
-7.67%
52w Low
38.58
49.69%
Div Yield
2.43%
Wynn Resorts
103.7 USD
-0.43%
Day High
104.96
Day Low
102.87
Prev Close
104.15
52w High
110.38
-6.05%
52w Low
71.63
44.77%
Div Yield
0.96%
Zalando SE
29.87 EUR
+0.07%
Day High
30.63
Day Low
29.69
Prev Close
29.85
52w High
30.63
-2.48%
52w Low
15.95
87.27%
Div Yield
N/A
Zoom
70.85 USD
+1.26%
Day High
71.37
Day Low
69.36
Prev Close
69.97
52w High
74.77
-5.24%
52w Low
55.06
28.68%
Div Yield
N/A