Mercati

Monitora l'andamento di una selezione di azioni divise per settore e Paese

Prossime Trimestrali

Bayer

05 Marzo

Deutsche Post

06 Marzo

Costco

07 Marzo

Assicurazioni Generali

12 Marzo

Zalando SE

13 Marzo

Swatch

21 Marzo

FedEx

21 Marzo

Enel

21 Marzo

Varta

28 Marzo

JPMorgan

12 Aprile

Wells Fargo

12 Aprile

Bank of America

16 Aprile

Novartis

23 Aprile

Eni

24 Aprile

Delivery Hero

25 Aprile

Colgate-Palmolive

26 Aprile

Volkswagen

30 Aprile

UniCredit

01 Maggio

Adidas
Adidas
184.5 EUR
-1.34%
Day High188.02
Day Low184.46
Prev Close187.00
52w High198.80-7.19%
52w Low 137.5434.14%
Div Yield 0.37%
Airbnb
Airbnb
158.09 USD
-1.02%
Day High163.01
Day Low157.93
Prev Close159.72
52w High163.01-3.02%
52w Low 103.5552.67%
Div Yield N/A
Airbus
Airbus
155.36 EUR
+1.78%
Day High155.86
Day Low152.30
Prev Close152.64
52w High155.86-0.32%
52w Low 114.0836.19%
Div Yield 1.18%
Air France
Air France
9.831 EUR
-3.90%
Day High10.24
Day Low9.76
Prev Close10.23
52w High18.62-47.20%
52w Low 9.760.70%
Div Yield N/A
Akzo Nobel
Akzo Nobel
67.16 EUR
-1.00%
Day High67.76
Day Low66.50
Prev Close67.84
52w High79.32-15.33%
52w Low 60.0611.82%
Div Yield 2.92%
Alibaba
Alibaba
72 USD
-3.51%
Day High73.73
Day Low71.70
Prev Close74.62
52w High105.05-31.46%
52w Low 66.638.06%
Div Yield 9.21%
Allianz
Allianz
252 EUR
+0.08%
Day High252.50
Day Low250.95
Prev Close251.80
52w High256.05-1.58%
52w Low 192.4830.92%
Div Yield 4.53%
Alphabet
Alphabet
134.2 USD
-2.81%
Day High136.63
Day Low132.86
Prev Close138.08
52w High155.20-13.53%
52w Low 89.9449.21%
Div Yield N/A
Amazon
Amazon
177.58 USD
-0.36%
Day High180.14
Day Low177.49
Prev Close178.22
52w High180.14-1.42%
52w Low 88.12101.52%
Div Yield N/A
AMD
AMD
205.36 USD
+1.34%
Day High211.01
Day Low203.50
Prev Close202.64
52w High211.01-2.68%
52w Low 78.52161.54%
Div Yield N/A
American Airlines
American Airlines
14.81 USD
-5.43%
Day High16.15
Day Low14.81
Prev Close15.66
52w High19.08-22.38%
52w Low 10.8636.37%
Div Yield N/A
American Express
American Express
218.91 USD
-0.34%
Day High219.58
Day Low217.24
Prev Close219.66
52w High220.38-0.67%
52w Low 140.9155.35%
Div Yield 1.09%
Amgen
Amgen
279.39 USD
-0.34%
Day High285.89
Day Low277.65
Prev Close280.33
52w High329.72-15.26%
52w Low 211.7131.97%
Div Yield 3.04%
Apple
Apple
175.1 USD
-2.54%
Day High176.90
Day Low173.79
Prev Close179.66
52w High199.62-12.28%
52w Low 147.6118.62%
Div Yield 0.53%
ASML
ASML
998.04 USD
+0.72%
Day High1007.68
Day Low987.75
Prev Close990.94
52w High1007.68-0.96%
52w Low 564.0076.96%
Div Yield 0.62%
Assicurazioni Generali
Assicurazioni Generali
21.99 EUR
+0.18%
Day High22.09
Day Low21.79
Prev Close21.95
52w High22.35-1.61%
52w Low 16.6731.91%
Div Yield 5.28%
AstraZeneca
AstraZeneca
64.79 USD
+0.29%
Day High64.81
Day Low64.15
Prev Close64.60
52w High76.56-15.37%
52w Low 60.477.14%
Div Yield 4.49%
Axa
Axa
32.62 EUR
+0.80%
Day High32.66
Day Low32.27
Prev Close32.36
52w High33.12-1.49%
52w Low 24.6032.60%
Div Yield 5.25%
Banco BPM
Banco BPM
5.55 EUR
+1.76%
Day High5.57
Day Low5.42
Prev Close5.45
52w High5.65-1.74%
52w Low 3.3167.67%
Div Yield 10.27%
Bank of America
Bank of America
35.15 USD
+2.33%
Day High35.42
Day Low34.25
Prev Close34.35
52w High35.42-0.76%
52w Low 24.9640.83%
Div Yield 2.68%
Barrick Gold
Barrick Gold
15.46 USD
+3.48%
Day High15.52
Day Low15.04
Prev Close14.94
52w High20.75-25.49%
52w Low 13.7612.35%
Div Yield 2.68%
Bayer
Bayer
28.08 EUR
-0.88%
Day High28.64
Day Low28.00
Prev Close28.33
52w High61.91-54.64%
52w Low 27.402.48%
Div Yield 8.47%
Berkshire Hathaway
Berkshire Hathaway
403.39 USD
-0.91%
Day High405.95
Day Low401.43
Prev Close407.11
52w High430.00-6.19%
52w Low 292.4237.95%
Div Yield N/A
Beyond Meat
Beyond Meat
8.51 USD
-12.90%
Day High9.78
Day Low8.42
Prev Close9.77
52w High19.25-55.79%
52w Low 5.5852.51%
Div Yield N/A
BioNTech
BioNTech
82.04 EUR
-3.39%
Day High83.88
Day Low82.04
Prev Close84.92
52w High125.45-34.60%
52w Low 82.040
Div Yield N/A
Block
Block
77 USD
-2.84%
Day High79.66
Day Low76.89
Prev Close79.25
52w High83.29-7.55%
52w Low 38.8598.20%
Div Yield N/A
BMW
BMW
109.94 EUR
+0.13%
Day High109.98
Day Low109.00
Prev Close109.80
52w High113.46-3.10%
52w Low 86.8026.66%
Div Yield 7.74%
BNP Paribas
BNP Paribas
57.27 EUR
+1.99%
Day High57.42
Day Low56.17
Prev Close56.15
52w High65.18-12.14%
52w Low 47.0221.80%
Div Yield 8.19%
Boeing
Boeing
200.54 USD
+0.27%
Day High201.54
Day Low196.92
Prev Close200.00
52w High267.54-25.04%
52w Low 176.2513.78%
Div Yield N/A
Booking
Booking
3461.4 USD
-1.10%
Day High3502.23
Day Low3452.50
Prev Close3499.73
52w High3918.00-11.65%
52w Low 2383.1845.24%
Div Yield N/A
Canadian National Railway
Canadian National Railway
129.66 USD
-0.50%
Day High130.43
Day Low128.71
Prev Close130.31
52w High132.12-1.86%
52w Low 103.9624.72%
Div Yield 2.42%
Capri Holdings
Capri Holdings
45.83 USD
+0.04%
Day High46.03
Day Low45.70
Prev Close45.81
52w High54.52-15.94%
52w Low 34.1734.12%
Div Yield N/A
Carnival
Carnival
16.07 USD
+0.44%
Day High16.41
Day Low16.02
Prev Close16.00
52w High19.74-18.59%
52w Low 8.3792.00%
Div Yield N/A
Citigroup
Citigroup
56.14 USD
+0.97%
Day High56.57
Day Low55.29
Prev Close55.60
52w High57.95-3.12%
52w Low 38.1747.08%
Div Yield 3.74%
Coca-Cola
Coca-Cola
59.81 USD
+0.47%
Day High59.95
Day Low59.22
Prev Close59.53
52w High64.99-7.97%
52w Low 51.5516.02%
Div Yield 3.09%
Coinbase
Coinbase
229.15 USD
+11.36%
Day High236.40
Day Low212.25
Prev Close205.77
52w High236.40-3.07%
52w Low 46.43393.54%
Div Yield N/A
Colgate-Palmolive
Colgate-Palmolive
86.83 USD
+0.39%
Day High87.25
Day Low85.95
Prev Close86.49
52w High87.25-0.48%
52w Low 67.6228.41%
Div Yield 2.21%
Continental
Continental
73.26 EUR
-0.70%
Day High73.80
Day Low72.70
Prev Close73.78
52w High79.24-7.55%
52w Low 58.2025.88%
Div Yield 2.04%
Costco
Costco
759.18 USD
+1.30%
Day High764.74
Day Low753.67
Prev Close749.44
52w High764.74-0.73%
52w Low 466.8062.63%
Div Yield 0.53%
CSX
CSX
38.38 USD
+0.39%
Day High38.40
Day Low38.09
Prev Close38.23
52w High40.12-4.34%
52w Low 27.6039.06%
Div Yield 1.15%
CVS Health
CVS Health
73.89 USD
+0.07%
Day High74.91
Day Low73.66
Prev Close73.84
52w High83.25-11.24%
52w Low 64.4114.72%
Div Yield 3.28%
Daimler
Daimler
42.83 EUR
-4.01%
Day High44.50
Day Low42.69
Prev Close44.62
52w High44.72-4.23%
52w Low 27.5755.35%
Div Yield 4.26%
Delivery Hero
Delivery Hero
22.16 EUR
+0.34%
Day High23.60
Day Low21.34
Prev Close22.09
52w High43.95-49.58%
52w Low 14.9248.53%
Div Yield N/A
Delta Air Lines
Delta Air Lines
41.57 USD
-1.40%
Day High42.45
Day Low41.21
Prev Close42.16
52w High49.81-16.54%
52w Low 30.6035.85%
Div Yield 0.71%
Deutsche Post
Deutsche Post
42.405 EUR
-0.33%
Day High42.55
Day Low42.09
Prev Close42.55
52w High47.05-9.86%
52w Low 36.0317.68%
Div Yield 4.35%
Devon Energy
Devon Energy
44.37 USD
-0.05%
Day High44.72
Day Low44.24
Prev Close44.39
52w High56.80-21.88%
52w Low 40.479.64%
Div Yield 6.47%
Disney
Disney
113.69 USD
+1.55%
Day High114.13
Day Low111.80
Prev Close111.95
52w High114.13-0.39%
52w Low 78.7344.40%
Div Yield 0.27%
Electronic Arts
Electronic Arts
138.81 USD
-1.41%
Day High141.42
Day Low138.72
Prev Close140.79
52w High144.53-3.96%
52w Low 108.5327.90%
Div Yield 0.54%
Eli Lilly
Eli Lilly
792.28 USD
+1.30%
Day High800.78
Day Low786.16
Prev Close782.12
52w High800.78-1.06%
52w Low 309.32156.14%
Div Yield 0.58%
Enel
Enel
5.903 EUR
+0.19%
Day High5.94
Day Low5.87
Prev Close5.89
52w High6.82-13.50%
52w Low 5.1414.93%
Div Yield 7.04%
Eni
Eni
14.388 EUR
+0.42%
Day High14.45
Day Low14.29
Prev Close14.33
52w High15.83-9.11%
52w Low 11.6923.12%
Div Yield 6.56%
Estee Lauder
Estee Lauder
147.78 USD
-0.71%
Day High149.75
Day Low146.29
Prev Close148.83
52w High260.46-43.26%
52w Low 102.2244.57%
Div Yield 1.77%
Expedia
Expedia
135.52 USD
-0.96%
Day High137.21
Day Low135.17
Prev Close136.84
52w High160.05-15.33%
52w Low 87.9454.11%
Div Yield N/A
FedEx
FedEx
246.77 USD
+0.07%
Day High248.07
Day Low244.53
Prev Close246.60
52w High285.53-13.57%
52w Low 190.8329.31%
Div Yield 2.00%
Ferrari
Ferrari
381 EUR
-2.88%
Day High385.70
Day Low376.60
Prev Close392.30
52w High398.70-4.44%
52w Low 239.3059.21%
Div Yield 0.62%
Fineco
Fineco
12.94 EUR
+0.74%
Day High12.97
Day Low12.77
Prev Close12.85
52w High16.55-21.81%
52w Low 10.5922.19%
Div Yield 5.37%
Ford
Ford
12.74 USD
+2.33%
Day High13.00
Day Low12.58
Prev Close12.45
52w High15.42-17.38%
52w Low 9.6332.29%
Div Yield 4.82%
Freeport-McMoRan
Freeport-McMoRan
38.32 USD
+1.03%
Day High38.45
Day Low37.63
Prev Close37.93
52w High44.70-14.27%
52w Low 32.8316.72%
Div Yield 1.58%
General Motors
General Motors
40.93 USD
-0.15%
Day High41.52
Day Low40.76
Prev Close40.99
52w High41.80-2.08%
52w Low 26.3055.63%
Div Yield 0.88%
Gilead
Gilead
72.25 USD
-0.08%
Day High72.60
Day Low71.96
Prev Close72.31
52w High87.87-17.78%
52w Low 71.371.23%
Div Yield 4.15%
Goldman Sachs
Goldman Sachs
392.25 USD
+1.07%
Day High396.57
Day Low386.20
Prev Close388.10
52w High396.79-1.14%
52w Low 289.3635.56%
Div Yield 2.71%
HelloFresh
HelloFresh
11.89 EUR
-5.93%
Day High12.78
Day Low11.87
Prev Close12.64
52w High34.36-65.40%
52w Low 10.918.93%
Div Yield N/A
Hermes
Hermes
2300 EUR
-0.35%
Day High2300.00
Day Low2269.00
Prev Close2308.00
52w High2342.50-1.81%
52w Low 1641.0040.16%
Div Yield N/A
Home Depot
Home Depot
380.37 USD
-1.06%
Day High384.53
Day Low380.11
Prev Close384.45
52w High385.10-1.23%
52w Low 274.2638.69%
Div Yield 2.22%
Intel
Intel
45.61 USD
+4.08%
Day High46.61
Day Low43.85
Prev Close43.82
52w High51.28-11.06%
52w Low 25.4579.21%
Div Yield 1.69%
Intesa Sanpaolo
Intesa Sanpaolo
3 EUR
-0.15%
Day High3.01
Day Low2.99
Prev Close3.00
52w High3.02-0.74%
52w Low 2.0844.09%
Div Yield 9.85%
Intuitive Surgical
Intuitive Surgical
400.59 USD
+0.68%
Day High403.00
Day Low396.51
Prev Close397.90
52w High403.00-0.60%
52w Low 222.6579.92%
Div Yield N/A
Johnson & Johnson
Johnson & Johnson
159.84 USD
-1.41%
Day High161.61
Day Low158.27
Prev Close162.12
52w High175.97-9.17%
52w Low 144.9510.27%
Div Yield 2.90%
JPMorgan
JPMorgan
186.68 USD
+0.75%
Day High187.59
Day Low184.28
Prev Close185.29
52w High187.59-0.49%
52w Low 123.1151.64%
Div Yield 2.21%
Kering
Kering
415.75 EUR
-1.93%
Day High422.05
Day Low413.05
Prev Close423.95
52w High603.60-31.12%
52w Low 343.4021.07%
Div Yield 3.30%
Kinross Gold
Kinross Gold
5.37 USD
+5.71%
Day High5.37
Day Low5.14
Prev Close5.08
52w High6.34-15.30%
52w Low 3.4057.94%
Div Yield 2.36%
Las Vegas Sands
Las Vegas Sands
50.7 USD
-1.13%
Day High51.18
Day Low50.05
Prev Close51.28
52w High65.58-22.69%
52w Low 43.7715.83%
Div Yield 1.17%
Leonardo
Leonardo
20.54 EUR
+1.48%
Day High20.72
Day Low20.20
Prev Close20.24
52w High20.72-0.87%
52w Low 9.90107.47%
Div Yield 0.69%
Lockheed Martin
Lockheed Martin
431.94 USD
+1.28%
Day High433.88
Day Low426.95
Prev Close426.46
52w High508.10-14.99%
52w Low 393.779.69%
Div Yield 2.85%
Lufthansa
Lufthansa
7.047 EUR
-2.00%
Day High7.18
Day Low7.04
Prev Close7.19
52w High11.16-36.85%
52w Low 6.518.20%
Div Yield N/A
LVMH
LVMH
839.8 EUR
-0.78%
Day High843.00
Day Low832.90
Prev Close846.40
52w High904.60-7.16%
52w Low 644.0030.40%
Div Yield 1.54%
Lyft
Lyft
17.08 USD
+4.46%
Day High17.63
Day Low16.90
Prev Close16.35
52w High19.43-12.07%
52w Low 7.85117.58%
Div Yield N/A
Masco
Masco
77.88 USD
+0.36%
Day High78.29
Day Low77.30
Prev Close77.60
52w High78.29-0.52%
52w Low 46.6966.80%
Div Yield 1.48%
Mastercard
Mastercard
468.49 USD
-1.71%
Day High476.63
Day Low465.76
Prev Close476.63
52w High479.14-2.22%
52w Low 340.2137.71%
Div Yield 0.50%
McDonald's
McDonald's
290.94 USD
+0.07%
Day High291.22
Day Low288.50
Prev Close290.73
52w High302.39-3.79%
52w Low 245.7318.40%
Div Yield 2.14%
Mediobanca
Mediobanca
12.58 EUR
-0.24%
Day High12.64
Day Low12.49
Prev Close12.61
52w High12.98-3.08%
52w Low 8.5247.65%
Div Yield 6.74%
Merck
Merck
124.05 USD
-2.29%
Day High126.54
Day Low123.29
Prev Close126.96
52w High130.24-4.75%
52w Low 99.1425.13%
Div Yield 2.30%
Meta
Meta
498.19 USD
-0.82%
Day High504.42
Day Low496.42
Prev Close502.30
52w High504.42-1.24%
52w Low 174.82184.97%
Div Yield N/A
MGM Resorts
MGM Resorts
42.01 USD
-2.21%
Day High42.72
Day Low42.00
Prev Close42.96
52w High51.35-18.19%
52w Low 34.1223.12%
Div Yield N/A
Microsoft
Microsoft
414.92 USD
-0.14%
Day High417.35
Day Low412.32
Prev Close415.50
52w High420.82-1.40%
52w Low 245.7368.85%
Div Yield 0.69%
Moderna
Moderna
96 USD
+0.99%
Day High96.14
Day Low92.60
Prev Close95.06
52w High163.24-41.19%
52w Low 62.5553.48%
Div Yield N/A
Moncler
Moncler
66.92 EUR
-0.80%
Day High67.28
Day Low66.22
Prev Close67.46
52w High69.14-3.21%
52w Low 47.7140.26%
Div Yield 1.70%
Munich RE
Munich RE
429.7 EUR
+1.15%
Day High430.00
Day Low426.30
Prev Close424.80
52w High434.40-1.08%
52w Low 292.4046.96%
Div Yield 2.73%
Nestlé
Nestlé
92.02 CHF
-0.56%
Day High92.47
Day Low91.51
Prev Close92.54
52w High116.84-21.24%
52w Low 91.011.11%
Div Yield 3.24%
Netflix
Netflix
615.83 USD
-0.57%
Day High624.41
Day Low615.17
Prev Close619.34
52w High624.41-1.37%
52w Low 285.33115.83%
Div Yield N/A
Newmont
Newmont
33.48 USD
+5.65%
Day High33.63
Day Low31.68
Prev Close31.69
52w High52.76-36.54%
52w Low 29.4213.80%
Div Yield 4.58%
NIKE
NIKE
99.54 USD
-2.30%
Day High101.77
Day Low99.01
Prev Close101.88
52w High128.68-22.65%
52w Low 88.6612.27%
Div Yield 1.36%
NIO
NIO
5.33 USD
-7.79%
Day High5.61
Day Low5.25
Prev Close5.78
52w High16.18-67.06%
52w Low 5.251.52%
Div Yield N/A
Norwegian Cruise
Norwegian Cruise
19.42 USD
+0.67%
Day High19.59
Day Low19.00
Prev Close19.29
52w High22.75-14.64%
52w Low 12.1559.84%
Div Yield N/A
Novartis
Novartis
101.97 USD
-0.09%
Day High102.14
Day Low101.35
Prev Close102.06
52w High108.78-6.26%
52w Low 79.9827.49%
Div Yield 3.84%
NVIDIA
NVIDIA
852.37 USD
+3.60%
Day High876.95
Day Low837.19
Prev Close822.79
52w High876.95-2.80%
52w Low 222.97282.28%
Div Yield 0.02%
Occidental Petroleum
Occidental Petroleum
60.68 USD
-1.11%
Day High61.64
Day Low60.54
Prev Close61.36
52w High67.67-10.33%
52w Low 55.1210.09%
Div Yield 1.17%
Palantir
Palantir
24.04 USD
-3.57%
Day High24.57
Day Low23.53
Prev Close24.93
52w High25.69-6.42%
52w Low 7.19234.35%
Div Yield N/A
PayPal
PayPal
59.98 USD
-0.93%
Day High60.60
Day Low58.86
Prev Close60.54
52w High79.27-24.33%
52w Low 50.2519.36%
Div Yield N/A
Peloton
Peloton
4.35 USD
-5.43%
Day High4.63
Day Low4.33
Prev Close4.60
52w High14.36-69.71%
52w Low 3.969.85%
Div Yield N/A
Pepsi
Pepsi
165.37 USD
+0.47%
Day High165.65
Day Low163.60
Prev Close164.59
52w High196.88-16.00%
52w Low 155.836.12%
Div Yield 3.00%
Pfizer
Pfizer
25.89 USD
-2.63%
Day High26.45
Day Low25.61
Prev Close26.59
52w High42.22-38.68%
52w Low 25.611.09%
Div Yield 6.17%
Porsche
Porsche
48.45 EUR
-1.30%
Day High49.11
Day Low48.22
Prev Close49.09
52w High60.18-19.49%
52w Low 41.6516.33%
Div Yield 5.21%
PPG Industries
PPG Industries
139.22 USD
-0.22%
Day High140.00
Day Low138.52
Prev Close139.52
52w High152.89-8.94%
52w Low 120.3315.70%
Div Yield 1.82%
Procter & Gamble
Procter & Gamble
146.12 EUR
-0.34%
Day High146.76
Day Low145.60
Prev Close146.62
52w High149.18-2.05%
52w Low 128.0014.16%
Div Yield 2.55%
PUMA
PUMA
40.97 EUR
-2.10%
Day High41.85
Day Low40.67
Prev Close41.85
52w High65.98-37.91%
52w Low 35.6015.08%
Div Yield 1.96%
Renault
Renault
38.485 EUR
-0.53%
Day High38.77
Day Low38.31
Prev Close38.69
52w High43.13-10.77%
52w Low 31.1823.41%
Div Yield 4.78%
Repsol
Repsol
14.55 EUR
-0.99%
Day High14.72
Day Low14.47
Prev Close14.70
52w High15.87-8.32%
52w Low 12.4616.82%
Div Yield 6.12%
Richemont
Richemont
142.4 CHF
-0.52%
Day High142.80
Day Low141.85
Prev Close143.15
52w High161.10-11.61%
52w Low 102.9538.32%
Div Yield 1.76%
Roche
Roche
233.55 CHF
+0.15%
Day High235.00
Day Low232.00
Prev Close233.20
52w High293.55-20.44%
52w Low 222.754.85%
Div Yield 4.12%
Royal Caribbean
Royal Caribbean
125.3 USD
+0.84%
Day High127.22
Day Low125.13
Prev Close124.26
52w High133.77-6.33%
52w Low 59.37111.05%
Div Yield N/A
Safran
Safran
196.48 EUR
+1.57%
Day High196.48
Day Low193.54
Prev Close193.44
52w High196.480
52w Low 125.1656.98%
Div Yield 1.14%
Sanofi
Sanofi
86.82 EUR
-0.56%
Day High87.80
Day Low86.20
Prev Close87.31
52w High105.18-17.46%
52w Low 80.607.72%
Div Yield 4.31%
Shopify
Shopify
75.77 USD
-1.07%
Day High76.53
Day Low74.00
Prev Close76.59
52w High91.57-17.25%
52w Low 39.7990.42%
Div Yield N/A
Siemens
Siemens
181.08 EUR
-0.11%
Day High182.18
Day Low180.40
Prev Close181.28
52w High184.84-2.03%
52w Low 119.4851.56%
Div Yield 2.59%
Société Générale
Société Générale
22.745 EUR
+0.02%
Day High22.78
Day Low22.48
Prev Close22.74
52w High27.52-17.35%
52w Low 19.3317.69%
Div Yield 3.96%
Spotify
Spotify
270 USD
+2.37%
Day High271.56
Day Low262.49
Prev Close263.75
52w High271.56-0.57%
52w Low 118.55127.76%
Div Yield N/A
Starbucks
Starbucks
92.46 USD
-0.75%
Day High93.32
Day Low92.04
Prev Close93.16
52w High115.48-19.93%
52w Low 89.213.64%
Div Yield 2.36%
Stellantis
Stellantis
24.625 EUR
+0.78%
Day High24.66
Day Low24.25
Prev Close24.43
52w High24.71-0.36%
52w Low 14.1574.08%
Div Yield 6.34%
Swatch
Swatch
210 CHF
-0.90%
Day High211.40
Day Low208.10
Prev Close211.90
52w High342.70-38.72%
52w Low 193.958.28%
Div Yield 3.07%
Swiss Re
Swiss Re
106.65 CHF
+0.33%
Day High106.65
Day Low106.00
Prev Close106.30
52w High107.90-1.16%
52w Low 83.1028.34%
Div Yield 6.40%
Taiwan Semiconductor
Taiwan Semiconductor
138.26 USD
+3.26%
Day High141.99
Day Low137.69
Prev Close133.90
52w High141.99-2.63%
52w Low 81.2170.25%
Div Yield 9.71%
Tencent
Tencent
270 HKD
-2.24%
Day High280.00
Day Low274.80
Prev Close276.20
52w High397.60-32.09%
52w Low 260.203.77%
Div Yield 0.77%
Tesla
Tesla
188.14 USD
-7.16%
Day High199.75
Day Low186.72
Prev Close202.64
52w High299.29-37.14%
52w Low 152.3723.48%
Div Yield N/A
Teva Pharmaceutical
Teva Pharmaceutical
13.44 USD
-0.44%
Day High13.61
Day Low13.25
Prev Close13.50
52w High13.61-1.25%
52w Low 7.0989.56%
Div Yield N/A
Texas Instruments
Texas Instruments
172.44 USD
+0.81%
Day High173.05
Day Low170.86
Prev Close171.05
52w High188.12-8.34%
52w Low 139.4823.63%
Div Yield 2.93%
Toyota
Toyota
243.84 USD
-0.89%
Day High244.78
Day Low243.24
Prev Close246.04
52w High246.54-1.10%
52w Low 132.3584.24%
Div Yield 26.42%
Tripadvisor
Tripadvisor
27.03 USD
-0.48%
Day High28.04
Day Low26.86
Prev Close27.16
52w High28.20-4.15%
52w Low 14.1591.02%
Div Yield N/A
Trip.com
Trip.com
42.58 USD
-5.19%
Day High44.24
Day Low42.53
Prev Close44.91
52w High47.45-10.26%
52w Low 30.7038.70%
Div Yield N/A
Uber
Uber
81.3 USD
+0.33%
Day High82.14
Day Low80.79
Prev Close81.03
52w High82.14-1.02%
52w Low 29.22178.23%
Div Yield N/A
Ubisoft
Ubisoft
20.69 EUR
-0.86%
Day High20.90
Day Low20.24
Prev Close20.87
52w High31.60-34.53%
52w Low 18.989.04%
Div Yield N/A
Ulta Beauty
Ulta Beauty
546.54 USD
-0.63%
Day High551.84
Day Low542.84
Prev Close549.98
52w High563.17-2.95%
52w Low 368.0248.51%
Div Yield N/A
UniCredit
UniCredit
31.305 EUR
+1.00%
Day High31.39
Day Low31.01
Prev Close31.00
52w High31.39-0.27%
52w Low 14.82111.21%
Div Yield 5.74%
United Airlines
United Airlines
44.14 USD
-1.56%
Day High45.18
Day Low43.63
Prev Close44.84
52w High58.23-24.20%
52w Low 33.6831.06%
Div Yield N/A
UPS
UPS
150.61 USD
+1.72%
Day High152.24
Day Low148.65
Prev Close148.06
52w High197.80-23.86%
52w Low 133.6812.66%
Div Yield 4.38%
Varta
Varta
15.165 EUR
-1.21%
Day High15.87
Day Low15.16
Prev Close15.35
52w High30.30-49.95%
52w Low 13.829.69%
Div Yield N/A
Visa
Visa
280.53 USD
-0.93%
Day High283.00
Day Low278.13
Prev Close283.16
52w High286.13-1.96%
52w Low 208.7634.38%
Div Yield 0.69%
Volkswagen
Volkswagen
120.68 EUR
+1.28%
Day High121.26
Day Low119.50
Prev Close119.16
52w High143.08-15.66%
52w Low 97.8323.36%
Div Yield 7.35%
Wells Fargo
Wells Fargo
55.81 USD
+1.36%
Day High56.56
Day Low54.73
Prev Close55.06
52w High56.56-1.32%
52w Low 35.2558.33%
Div Yield 2.36%
Wynn Resorts
Wynn Resorts
99.73 USD
-1.46%
Day High101.14
Day Low99.67
Prev Close101.21
52w High117.86-15.38%
52w Low 81.6522.14%
Div Yield 0.74%
Zalando SE
Zalando SE
19.14 EUR
-3.33%
Day High19.75
Day Low18.95
Prev Close19.80
52w High41.47-53.85%
52w Low 15.9520.00%
Div Yield N/A
Zoom
Zoom
69.71 USD
-1.69%
Day High70.91
Day Low69.49
Prev Close70.91
52w High75.91-8.16%
52w Low 58.8718.41%
Div Yield N/A