Mercati
Monitora l'andamento di una selezione di azioni divise per settore e Paese
Prossime Trimestrali
JPMorgan
15 Luglio
Citigroup
15 Luglio
ASML
16 Luglio
Intuitive Surgical
16 Luglio
Bank of America
16 Luglio
Johnson & Johnson
16 Luglio
Goldman Sachs
16 Luglio
American Express
17 Luglio
Freeport-McMoRan
21 Luglio
Coca-Cola
21 Luglio
Alphabet
21 Luglio
Akzo Nobel
22 Luglio
BNP Paribas
22 Luglio
General Motors
22 Luglio
Canadian National Railway
22 Luglio
Ford
22 Luglio
American Airlines
23 Luglio
Colgate-Palmolive
24 Luglio
Eni
25 Luglio
AMD
28 Luglio
Electronic Arts
28 Luglio
AstraZeneca
29 Luglio
Boeing
29 Luglio
Kering
29 Luglio
Airbus
30 Luglio
Adidas
30 Luglio
GSK
30 Luglio
Apple
30 Luglio
Intel
30 Luglio
Intesa Sanpaolo
30 Luglio
Leonardo
30 Luglio
Amazon
30 Luglio
Booking
30 Luglio
Coinbase
30 Luglio
Lufthansa
31 Luglio
BMW
31 Luglio
Société Générale
31 Luglio
Air France
31 Luglio
Enel
31 Luglio
Fineco
31 Luglio
Kinross Gold
31 Luglio
Axa
01 Agosto
Daimler
01 Agosto
Amgen
04 Agosto
BioNTech
04 Agosto
Devon Energy
04 Agosto
Airbnb
04 Agosto
CSX
04 Agosto
Deutsche Post
05 Agosto
Continental
05 Agosto
Beyond Meat
05 Agosto
CVS Health
05 Agosto
Disney
05 Agosto
Banco BPM
05 Agosto
Bayer
06 Agosto
Capri Holdings
06 Agosto
Expedia
06 Agosto
Assicurazioni Generali
06 Agosto
Gilead
06 Agosto
Allianz
07 Agosto
Eli Lilly
07 Agosto
Barrick Gold
11 Agosto
Tencent
12 Agosto
Alibaba
13 Agosto
Home Depot
19 Agosto
Estee Lauder
20 Agosto
Delivery Hero
28 Agosto
Richemont
11 Settembre
FedEx
17 Settembre
Costco
25 Settembre
Carnival
29 Settembre
HelloFresh
30 Ottobre
Berkshire Hathaway
01 Maggio
Tencent
500.00 HKD
+0.68%
Day High501.50
Day Low496.00
Prev Close496.60
52w High547.00-8.59%
52w Low 349.0043.27%
Div Yield 0.89%
American Airlines
12.36 USD
+1.18%
Day High12.39
Day Low12.13
Prev Close12.22
52w High19.10-35.26%
52w Low 8.5045.47%
Div Yield N/A
Apple
208.92 USD
-1.06%
Day High210.91
Day Low207.54
Prev Close211.16
52w High260.10-19.68%
52w Low 169.2123.47%
Div Yield 0.51%
Airbnb
138.75 USD
+2.51%
Day High139.47
Day Low134.88
Prev Close135.35
52w High163.93-15.36%
52w Low 99.8838.92%
Div Yield N/A
Adidas
206.60 EUR
-0.77%
Day High207.90
Day Low204.90
Prev Close208.20
52w High263.80-21.68%
52w Low 175.3017.86%
Div Yield 1.00%
Air France
11.01 EUR
+0.23%
Day High11.01
Day Low10.55
Prev Close10.98
52w High12.16-9.50%
52w Low 6.9059.49%
Div Yield N/A
Airbus
183.00 EUR
-0.12%
Day High183.36
Day Low180.44
Prev Close183.22
52w High184.32-0.72%
52w Low 124.7246.73%
Div Yield 1.13%
Akzo Nobel
59.78 EUR
-1.06%
Day High60.34
Day Low59.76
Prev Close60.42
52w High64.68-7.58%
52w Low 48.6422.90%
Div Yield 3.33%
Allianz
345.00 EUR
-0.46%
Day High345.80
Day Low342.30
Prev Close346.60
52w High378.50-8.85%
52w Low 238.3044.78%
Div Yield 4.48%
AMD
146.35 USD
-0.05%
Day High147.58
Day Low141.91
Prev Close146.42
52w High185.50-21.11%
52w Low 76.4891.36%
Div Yield N/A
Amgen
295.50 USD
+0.08%
Day High296.69
Day Low292.84
Prev Close295.27
52w High346.85-14.80%
52w Low 253.3016.66%
Div Yield 3.41%
Amazon
225.42 USD
+0.18%
Day High226.66
Day Low224.24
Prev Close225.02
52w High242.52-7.05%
52w Low 151.6148.68%
Div Yield N/A
ASML
807.56 USD
+0.70%
Day High812.77
Day Low789.87
Prev Close801.93
52w High1098.73-26.50%
52w Low 578.5139.59%
Div Yield 1.04%
American Express
320.85 USD
+0.43%
Day High321.75
Day Low317.68
Prev Close319.47
52w High329.14-2.52%
52w Low 220.4345.56%
Div Yield 1.03%
AstraZeneca
71.87 USD
+1.04%
Day High72.21
Day Low71.20
Prev Close71.13
52w High87.68-18.03%
52w Low 61.2417.36%
Div Yield 2.22%
Boeing
230.22 USD
+1.49%
Day High233.04
Day Low227.27
Prev Close226.84
52w High233.04-1.21%
52w Low 128.8878.63%
Div Yield N/A
Alibaba
108.13 USD
+1.32%
Day High108.79
Day Low107.20
Prev Close106.72
52w High148.43-27.15%
52w Low 73.8746.37%
Div Yield 0.93%
Bank of America
47.01 USD
+0.59%
Day High47.02
Day Low46.55
Prev Close46.73
52w High49.31-4.67%
52w Low 33.0742.14%
Div Yield 2.20%
Banco BPM
10.54 EUR
+5.19%
Day High10.54
Day Low9.98
Prev Close10.03
52w High10.75-1.91%
52w Low 5.4095.21%
Div Yield 10.09%
Bayer
27.51 EUR
+0.62%
Day High27.64
Day Low26.98
Prev Close27.34
52w High31.03-11.34%
52w Low 18.3849.69%
Div Yield 0.41%
Booking
5754.46 USD
+0.65%
Day High5759.64
Day Low5689.02
Prev Close5717.10
52w High5839.41-1.45%
52w Low 3180.0080.96%
Div Yield 0.66%
BMW
83.46 EUR
-2.48%
Day High84.52
Day Low83.08
Prev Close85.58
52w High91.78-9.07%
52w Low 62.9632.56%
Div Yield 5.60%
BNP Paribas
76.68 EUR
+0.10%
Day High76.63
Day Low75.40
Prev Close76.60
52w High81.58-6.01%
52w Low 54.6340.36%
Div Yield 6.28%
BioNTech
95.00 EUR
-1.25%
Day High95.80
Day Low95.00
Prev Close96.20
52w High124.50-23.69%
52w Low 69.6036.49%
Div Yield N/A
Berkshire Hathaway
477.23 USD
+0.29%
Day High478.13
Day Low473.47
Prev Close475.86
52w High542.07-11.96%
52w Low 406.1117.51%
Div Yield N/A
Beyond Meat
3.50 USD
-0.14%
Day High3.53
Day Low3.42
Prev Close3.51
52w High9.24-62.07%
52w Low 2.2357.53%
Div Yield N/A
Citigroup
87.31 USD
+0.67%
Day High87.39
Day Low86.22
Prev Close86.73
52w High88.83-1.71%
52w Low 53.5163.17%
Div Yield 2.63%
Carnival
29.27 USD
+2.15%
Day High29.38
Day Low28.59
Prev Close28.66
52w High30.46-3.89%
52w Low 13.78112.45%
Div Yield N/A
Richemont
147.50 CHF
-0.84%
Day High147.50
Day Low145.80
Prev Close148.75
52w High187.55-21.35%
52w Low 112.8030.76%
Div Yield 2.01%
Colgate-Palmolive
89.16 USD
-0.47%
Day High89.53
Day Low87.74
Prev Close89.58
52w High109.30-18.43%
52w Low 85.324.49%
Div Yield 2.29%
Canadian National Railway
104.34 USD
-0.81%
Day High104.61
Day Low103.11
Prev Close105.20
52w High123.96-15.82%
52w Low 91.6513.85%
Div Yield 2.49%
Coinbase
394.95 USD
+2.04%
Day High398.50
Day Low388.58
Prev Close387.06
52w High398.50-0.89%
52w Low 142.58177.01%
Div Yield N/A
Continental
75.80 EUR
-1.99%
Day High76.96
Day Low75.80
Prev Close77.34
52w High78.68-3.66%
52w Low 51.0248.57%
Div Yield 3.38%
Costco
978.30 USD
+0.82%
Day High978.75
Day Low969.62
Prev Close970.33
52w High1078.23-9.27%
52w Low 793.0023.37%
Div Yield 0.53%
Capri Holdings
19.10 USD
-0.78%
Day High19.22
Day Low18.65
Prev Close19.25
52w High43.34-55.93%
52w Low 11.8661.05%
Div Yield N/A
Axa
41.77 EUR
+0.19%
Day High41.80
Day Low41.40
Prev Close41.69
52w High42.98-2.82%
52w Low 30.9634.92%
Div Yield 5.16%
CSX
34.11 USD
+0.03%
Day High34.17
Day Low33.65
Prev Close34.10
52w High37.10-8.06%
52w Low 26.2230.09%
Div Yield 1.59%
CVS Health
64.42 USD
-0.56%
Day High64.77
Day Low64.06
Prev Close64.78
52w High72.51-11.16%
52w Low 43.5647.89%
Div Yield 3.86%
Delta Air Lines
57.98 USD
+2.34%
Day High58.05
Day Low56.16
Prev Close56.65
52w High69.98-17.15%
52w Low 34.7466.88%
Div Yield 1.53%
Delivery Hero
23.77 EUR
-2.90%
Day High24.41
Day Low23.28
Prev Close24.48
52w High42.05-43.47%
52w Low 17.5235.71%
Div Yield N/A
Deutsche Post
38.88 EUR
-1.07%
Day High39.11
Day Low38.69
Prev Close39.30
52w High44.27-12.18%
52w Low 30.9625.58%
Div Yield 4.65%
Disney
120.27 USD
+0.33%
Day High120.50
Day Low119.60
Prev Close119.87
52w High124.69-3.55%
52w Low 80.1050.14%
Div Yield 0.81%
Daimler
40.31 EUR
-2.44%
Day High41.09
Day Low40.10
Prev Close41.32
52w High45.33-11.07%
52w Low 29.6136.14%
Div Yield 4.70%
Devon Energy
33.27 USD
-2.06%
Day High33.81
Day Low33.07
Prev Close33.97
52w High49.35-32.58%
52w Low 25.8928.51%
Div Yield 3.02%
Electronic Arts
149.29 USD
+0.40%
Day High150.29
Day Low148.22
Prev Close148.69
52w High168.50-11.40%
52w Low 115.2129.58%
Div Yield 0.48%
Estee Lauder
89.81 USD
-1.39%
Day High90.81
Day Low88.43
Prev Close91.08
52w High103.44-13.17%
52w Low 48.3785.68%
Div Yield 1.73%
Enel
7.96 EUR
-0.34%
Day High7.99
Day Low7.93
Prev Close7.99
52w High8.29-3.99%
52w Low 6.2427.65%
Div Yield 6.33%
Eni
14.20 EUR
-0.63%
Day High14.33
Day Low14.16
Prev Close14.29
52w High14.91-4.79%
52w Low 11.0128.96%
Div Yield 7.56%
Expedia
183.41 USD
-0.13%
Day High184.75
Day Low182.21
Prev Close183.64
52w High207.73-11.71%
52w Low 110.2066.43%
Div Yield 0.95%
Ford
11.86 USD
+0.68%
Day High11.88
Day Low11.67
Prev Close11.78
52w High14.85-20.13%
52w Low 8.4440.52%
Div Yield 6.91%
Fineco
18.56 EUR
-0.11%
Day High18.57
Day Low18.14
Prev Close18.58
52w High19.67-5.64%
52w Low 13.7634.93%
Div Yield 3.93%
Freeport-McMoRan
45.53 USD
-1.78%
Day High45.89
Day Low45.19
Prev Close46.36
52w High52.61-13.45%
52w Low 27.6664.62%
Div Yield 1.38%
FedEx
234.56 USD
-0.64%
Day High235.60
Day Low231.65
Prev Close236.06
52w High313.84-25.26%
52w Low 194.3020.72%
Div Yield 2.55%
FTSE MIB
40186.35 EUR
+0.27%
Day High40189.61
Day Low39649.86
Prev Close40077.88
52w High40966.00-1.90%
52w Low 30653.0031.10%
Div Yield N/A
Assicurazioni Generali
31.37 EUR
+0.74%
Day High31.37
Day Low30.81
Prev Close31.14
52w High35.25-11.01%
52w Low 21.6345.03%
Div Yield 4.73%
Gilead
111.70 USD
+1.88%
Day High112.19
Day Low109.66
Prev Close109.64
52w High119.96-6.89%
52w Low 70.2159.09%
Div Yield 2.85%
Société Générale
50.32 EUR
+0.52%
Day High50.28
Day Low49.41
Prev Close50.06
52w High52.12-3.45%
52w Low 19.37159.78%
Div Yield 2.25%
General Motors
53.51 USD
+0.22%
Day High53.68
Day Low52.69
Prev Close53.39
52w High61.24-12.63%
52w Low 38.9637.33%
Div Yield 1.22%
Barrick Gold
18.86 USD
-2.78%
Day High19.41
Day Low18.86
Prev Close19.40
52w High21.35-11.66%
52w Low 15.1124.82%
Div Yield 2.06%
Alphabet
182.44 USD
+0.62%
Day High184.73
Day Low180.71
Prev Close181.31
52w High208.70-12.59%
52w Low 142.6627.88%
Div Yield 0.47%
Goldman Sachs
711.84 USD
+0.98%
Day High713.21
Day Low702.13
Prev Close704.95
52w High726.00-1.95%
52w Low 437.3762.75%
Div Yield 1.70%
GSK
1424.50 GBp
+1.14%
Day High1426.00
Day Low1405.50
Prev Close1408.50
52w High1678.68-15.14%
52w Low 1242.5014.65%
Div Yield 4.60%
Home Depot
369.51 USD
-0.15%
Day High371.29
Day Low366.45
Prev Close370.07
52w High439.37-15.90%
52w Low 326.3113.24%
Div Yield 2.51%
HelloFresh
8.42 EUR
-0.68%
Day High8.54
Day Low8.34
Prev Close8.48
52w High13.62-38.16%
52w Low 4.9071.98%
Div Yield N/A
Intel
23.27 USD
-0.68%
Day High23.39
Day Low22.88
Prev Close23.43
52w High37.16-37.38%
52w Low 17.6731.69%
Div Yield 2.24%
Intesa Sanpaolo
4.93 EUR
+0.20%
Day High4.95
Day Low4.85
Prev Close4.92
52w High5.10-3.26%
52w Low 3.1556.41%
Div Yield 6.99%
Intuitive Surgical
519.82 USD
+1.52%
Day High522.10
Day Low509.88
Prev Close512.06
52w High616.00-15.61%
52w Low 413.8225.62%
Div Yield N/A
Johnson & Johnson
156.42 USD
-0.31%
Day High157.47
Day Low155.52
Prev Close156.90
52w High169.99-7.98%
52w Low 140.6811.19%
Div Yield 3.40%
JPMorgan
288.50 USD
+0.57%
Day High289.30
Day Low285.26
Prev Close286.86
52w High296.40-2.66%
52w Low 190.9051.13%
Div Yield 1.93%
Kering
196.98 EUR
-0.86%
Day High196.98
Day Low194.06
Prev Close198.68
52w High328.90-40.11%
52w Low 149.7831.51%
Div Yield 3.25%
Kinross Gold
15.65 USD
+0.64%
Day High15.83
Day Low15.47
Prev Close15.55
52w High16.10-2.80%
52w Low 7.8499.62%
Div Yield 0.77%
Coca-Cola
69.42 USD
-0.64%
Day High70.08
Day Low69.33
Prev Close69.87
52w High74.38-6.66%
52w Low 60.6214.52%
Div Yield 2.88%
Leonardo
48.59 EUR
+2.75%
Day High48.59
Day Low46.62
Prev Close47.29
52w High56.18-13.51%
52w Low 18.91157.02%
Div Yield 1.09%
Lufthansa
7.34 EUR
-0.62%
Day High7.35
Day Low7.15
Prev Close7.38
52w High8.16-10.07%
52w Low 5.3836.29%
Div Yield 4.19%
Eli Lilly
795.27 USD
+0.28%
Day High800.88
Day Low787.36
Prev Close793.01
52w High972.53-18.23%
52w Low 677.0917.45%
Div Yield 0.77%