Mercati
Monitora l'andamento di una selezione di azioni divise per settore e Paese
Adidas
232.8 EUR
+0.04%
Day High233.30
Day Low231.50
Prev Close232.70
52w High243.90-4.55%
52w Low 160.2045.32%
Div Yield 0.30%
Airbnb
132.81 USD
-1.98%
Day High136.37
Day Low132.52
Prev Close135.49
52w High170.10-21.92%
52w Low 110.3820.32%
Div Yield N/A
Airbus
131.04 EUR
+2.46%
Day High132.92
Day Low126.26
Prev Close127.90
52w High172.78-24.16%
52w Low 120.288.95%
Div Yield 1.41%
Air France
8.324 EUR
-2.73%
Day High8.60
Day Low8.27
Prev Close8.56
52w High13.96-40.37%
52w Low 7.4112.30%
Div Yield N/A
Akzo Nobel
63.6 EUR
+0.16%
Day High63.94
Day Low63.32
Prev Close63.50
52w High75.30-15.54%
52w Low 52.8220.41%
Div Yield 2.43%
Alibaba
109.28 USD
+1.29%
Day High110.84
Day Low107.49
Prev Close107.89
52w High117.82-7.25%
52w Low 66.6364.01%
Div Yield 6.69%
Allianz
293.8 EUR
-0.20%
Day High295.30
Day Low292.90
Prev Close294.40
52w High297.30-1.18%
52w Low 215.7536.18%
Div Yield 4.69%
Alphabet
163.18 USD
+0.07%
Day High164.31
Day Low161.65
Prev Close163.06
52w High193.31-15.59%
52w Low 121.4634.35%
Div Yield 0.12%
Amazon
186.65 USD
+0.80%
Day High188.13
Day Low185.83
Prev Close185.17
52w High201.20-7.23%
52w Low 118.3557.71%
Div Yield N/A
AMD
164.18 USD
-4.00%
Day High172.01
Day Low162.00
Prev Close171.02
52w High227.30-27.77%
52w Low 93.1276.31%
Div Yield N/A
American Airlines
11.76 USD
-1.42%
Day High12.00
Day Low11.65
Prev Close11.93
52w High16.15-27.18%
52w Low 9.0729.66%
Div Yield N/A
American Express
270.47 USD
-0.35%
Day High272.90
Day Low269.88
Prev Close271.42
52w High276.79-2.28%
52w Low 140.9191.95%
Div Yield 0.96%
Amgen
321.01 USD
-0.43%
Day High322.50
Day Low319.06
Prev Close322.41
52w High346.85-7.45%
52w Low 249.7028.56%
Div Yield 2.72%
Apple
229.04 USD
-0.22%
Day High229.50
Day Low227.17
Prev Close229.54
52w High237.23-3.45%
52w Low 164.0839.59%
Div Yield 0.42%
ASML
833.97 USD
-1.41%
Day High835.63
Day Low821.57
Prev Close845.90
52w High1110.09-24.87%
52w Low 573.8645.33%
Div Yield 0.55%
Assicurazioni Generali
26.03 EUR
+0.15%
Day High26.15
Day Low25.93
Prev Close25.99
52w High26.26-0.88%
52w Low 17.9844.77%
Div Yield 4.92%
AstraZeneca
76.87 USD
-0.82%
Day High77.43
Day Low76.66
Prev Close77.50
52w High87.68-12.33%
52w Low 60.4727.12%
Div Yield 3.83%
Axa
34.85 EUR
-0.03%
Day High34.93
Day Low34.77
Prev Close34.86
52w High36.66-4.94%
52w Low 26.9629.24%
Div Yield 5.68%
Banco BPM
6.132 EUR
-0.45%
Day High6.20
Day Low6.12
Prev Close6.16
52w High6.77-9.40%
52w Low 4.5833.86%
Div Yield 9.09%
Bank of America
39.97 USD
-0.55%
Day High40.13
Day Low39.77
Prev Close40.19
52w High44.44-10.06%
52w Low 24.9660.14%
Div Yield 2.39%
Barrick Gold
20.07 USD
+2.09%
Day High20.10
Day Low19.60
Prev Close19.66
52w High21.21-5.37%
52w Low 13.7645.86%
Div Yield 2.03%
Bayer
26.31 EUR
-1.72%
Day High26.68
Day Low26.16
Prev Close26.77
52w High44.28-40.58%
52w Low 24.965.41%
Div Yield 0.41%
Berkshire Hathaway
454.93 USD
-0.21%
Day High457.50
Day Low452.72
Prev Close455.90
52w High484.82-6.17%
52w Low 330.5837.62%
Div Yield N/A
Beyond Meat
6.37 USD
-1.85%
Day High6.57
Day Low6.34
Prev Close6.49
52w High12.12-47.44%
52w Low 5.1324.17%
Div Yield N/A
BioNTech
107.2 EUR
-0.37%
Day High108.00
Day Low107.20
Prev Close107.60
52w High114.80-6.62%
52w Low 69.6054.02%
Div Yield N/A
Block
70.02 USD
+2.56%
Day High71.01
Day Low67.31
Prev Close68.27
52w High87.52-20.00%
52w Low 38.8580.23%
Div Yield N/A
BMW
75.96 EUR
-0.89%
Day High76.64
Day Low75.54
Prev Close76.64
52w High115.35-34.15%
52w Low 68.5810.76%
Div Yield 7.83%
BNP Paribas
62.19 EUR
+0.44%
Day High62.43
Day Low61.75
Prev Close61.92
52w High73.08-14.90%
52w Low 52.8217.74%
Div Yield 7.43%
Boeing
146.62 USD
-1.84%
Day High149.08
Day Low146.28
Prev Close149.37
52w High267.54-45.20%
52w Low 146.260.25%
Div Yield N/A
Booking
4288.22 USD
-0.09%
Day High4308.00
Day Low4267.24
Prev Close4292.00
52w High4308.00-0.46%
52w Low 2733.0456.90%
Div Yield 0.41%
Canadian National Railway
115.1 USD
+1.01%
Day High115.89
Day Low114.10
Prev Close113.95
52w High134.02-14.12%
52w Low 103.9610.72%
Div Yield 2.87%
Capri Holdings
43.15 USD
+0.35%
Day High43.21
Day Low42.41
Prev Close43.00
52w High52.06-17.11%
52w Low 29.2847.37%
Div Yield N/A
Carnival
20.39 USD
+0.94%
Day High20.50
Day Low19.73
Prev Close20.20
52w High20.50-0.54%
52w Low 10.8488.10%
Div Yield N/A
Citigroup
63.48 USD
-1.00%
Day High64.11
Day Low63.12
Prev Close64.12
52w High67.81-6.39%
52w Low 38.1766.31%
Div Yield 3.31%
Coca-Cola
69.25 USD
-0.46%
Day High69.91
Day Low68.98
Prev Close69.57
52w High73.53-5.82%
52w Low 52.6431.55%
Div Yield 2.72%
Coinbase
164.27 USD
-1.62%
Day High167.31
Day Low161.87
Prev Close166.97
52w High283.48-42.05%
52w Low 70.42133.27%
Div Yield N/A
Colgate-Palmolive
99.24 USD
-1.74%
Day High101.19
Day Low98.93
Prev Close101.00
52w High109.30-9.20%
52w Low 69.8042.18%
Div Yield 1.92%
Continental
59.26 EUR
-0.50%
Day High59.60
Day Low58.86
Prev Close59.56
52w High78.40-24.41%
52w Low 51.0216.15%
Div Yield 3.69%
Costco
893.63 USD
-1.70%
Day High910.00
Day Low891.84
Prev Close909.10
52w High923.83-3.27%
52w Low 540.2365.42%
Div Yield 0.48%
CSX
34.53 USD
+0.79%
Day High34.57
Day Low33.98
Prev Close34.26
52w High40.12-13.93%
52w Low 29.0318.95%
Div Yield 1.34%
CVS Health
66.85 USD
+1.33%
Day High67.67
Day Low66.65
Prev Close65.97
52w High83.25-19.70%
52w Low 52.7726.68%
Div Yield 3.85%
Daimler
35.02 EUR
-0.48%
Day High35.45
Day Low34.99
Prev Close35.19
52w High47.64-26.49%
52w Low 27.9725.21%
Div Yield 5.40%
Delivery Hero
38.9 EUR
-2.11%
Day High39.61
Day Low38.65
Prev Close39.74
52w High40.30-3.47%
52w Low 14.92160.72%
Div Yield N/A
Delta Air Lines
50.29 USD
-1.06%
Day High51.48
Day Low49.29
Prev Close50.83
52w High53.86-6.63%
52w Low 30.6064.35%
Div Yield 0.98%
Deutsche Post
37.54 EUR
-0.08%
Day High37.91
Day Low37.52
Prev Close37.57
52w High47.03-20.18%
52w Low 35.824.80%
Div Yield 4.92%
Devon Energy
42.86 USD
+2.14%
Day High42.99
Day Low41.92
Prev Close41.96
52w High55.09-22.20%
52w Low 37.7713.48%
Div Yield 4.89%
Disney
92.99 USD
-0.65%
Day High93.88
Day Low92.69
Prev Close93.60
52w High123.74-24.85%
52w Low 79.2317.37%
Div Yield 0.80%
Electronic Arts
141.97 USD
-1.23%
Day High143.53
Day Low141.44
Prev Close143.74
52w High153.51-7.52%
52w Low 119.9218.39%
Div Yield 0.53%
Eli Lilly
910.69 USD
-0.98%
Day High921.96
Day Low905.24
Prev Close919.74
52w High972.53-6.36%
52w Low 547.6166.30%
Div Yield 0.53%
Enel
7.031 EUR
+0.70%
Day High7.04
Day Low6.97
Prev Close6.98
52w High7.26-3.13%
52w Low 5.6025.64%
Div Yield 3.08%
Eni
14.29 EUR
+0.20%
Day High14.33
Day Low14.23
Prev Close14.26
52w High15.83-9.73%
52w Low 13.485.98%
Div Yield 6.80%
Estee Lauder
94.94 USD
+1.32%
Day High94.95
Day Low93.13
Prev Close93.70
52w High159.75-40.57%
52w Low 82.3915.23%
Div Yield 2.82%
Expedia
150.86 USD
-1.26%
Day High152.89
Day Low149.58
Prev Close152.79
52w High160.05-5.74%
52w Low 92.4863.13%
Div Yield N/A
FedEx
264.27 USD
-0.14%
Day High265.98
Day Low263.23
Prev Close264.64
52w High313.84-15.79%
52w Low 224.6917.62%
Div Yield 2.00%
Ferrari
422.4 EUR
+1.54%
Day High423.60
Day Low412.10
Prev Close416.00
52w High450.30-6.20%
52w Low 278.6051.62%
Div Yield 0.59%
Fineco
14.855 EUR
-0.30%
Day High14.93
Day Low14.84
Prev Close14.90
52w High16.93-12.26%
52w Low 10.6339.81%
Div Yield 4.63%
Ford
10.68 USD
+0.56%
Day High10.70
Day Low10.54
Prev Close10.62
52w High14.85-28.08%
52w Low 9.4912.54%
Div Yield 5.65%
Freeport-McMoRan
49.54 USD
+1.37%
Day High49.83
Day Low48.51
Prev Close48.87
52w High55.24-10.32%
52w Low 32.8350.90%
Div Yield 1.23%
General Motors
47.69 USD
-0.50%
Day High47.96
Day Low47.36
Prev Close47.93
52w High50.50-5.56%
52w Low 26.3081.33%
Div Yield 0.88%
Gilead
84.67 USD
-1.71%
Day High85.94
Day Low84.59
Prev Close86.14
52w High87.87-3.64%
52w Low 62.0736.41%
Div Yield 3.53%
Goldman Sachs
503.72 USD
-0.29%
Day High506.80
Day Low499.59
Prev Close505.18
52w High517.26-2.62%
52w Low 289.3674.08%
Div Yield 2.18%
GSK
1484 GBp
-1.40%
Day High1503.00
Day Low1483.50
Prev Close1505.00
52w High1823.50-18.62%
52w Low 1371.408.21%
Div Yield 0.04%
HelloFresh
8.984 EUR
-2.56%
Day High9.22
Day Low8.98
Prev Close9.22
52w High26.05-65.51%
52w Low 4.42103.17%
Div Yield N/A
Hermes
2116 EUR
+0.05%
Day High2127.00
Day Low2090.00
Prev Close2115.00
52w High2436.00-13.14%
52w Low 1641.0028.95%
Div Yield 0.54%
Home Depot
409.96 USD
-1.47%
Day High414.40
Day Low407.63
Prev Close416.07
52w High420.03-2.40%
52w Low 274.2649.48%
Div Yield 2.12%
Intel
23.22 USD
-1.02%
Day High23.53
Day Low22.96
Prev Close23.46
52w High51.28-54.72%
52w Low 18.5125.45%
Div Yield 2.13%
Intesa Sanpaolo
3.871 EUR
+0.55%
Day High3.88
Day Low3.85
Prev Close3.85
52w High3.88-0.35%
52w Low 2.3167.25%
Div Yield 3.95%
Intuitive Surgical
483.84 USD
-1.33%
Day High488.26
Day Low483.20
Prev Close490.38
52w High496.48-2.55%
52w Low 254.8589.85%
Div Yield N/A
Johnson & Johnson
160.51 USD
-0.09%
Day High161.39
Day Low160.00
Prev Close160.65
52w High168.85-4.94%
52w Low 143.1312.14%
Div Yield 2.99%
JPMorgan
212.84 USD
-0.27%
Day High214.69
Day Low211.50
Prev Close213.42
52w High225.48-5.61%
52w Low 135.1957.44%
Div Yield 2.06%
Kering
239 EUR
-0.58%
Day High241.70
Day Low238.30
Prev Close240.40
52w High438.60-45.51%
52w Low 218.459.41%
Div Yield 3.95%
Kinross Gold
9.85 USD
+4.56%
Day High9.87
Day Low9.46
Prev Close9.42
52w High10.10-2.48%
52w Low 4.75107.37%
Div Yield 1.27%
Las Vegas Sands
52.01 USD
+0.15%
Day High52.29
Day Low51.55
Prev Close51.93
52w High55.66-6.56%
52w Low 36.6242.03%
Div Yield 1.54%
Leonardo
20.25 EUR
-0.64%
Day High20.35
Day Low19.98
Prev Close20.38
52w High24.59-17.65%
52w Low 13.4850.22%
Div Yield 1.37%
Lockheed Martin
597.49 USD
-1.26%
Day High607.05
Day Low596.22
Prev Close605.11
52w High611.59-2.31%
52w Low 413.9244.35%
Div Yield 2.06%
Lufthansa
6.404 EUR
-1.26%
Day High6.50
Day Low6.38
Prev Close6.49
52w High8.59-25.40%
52w Low 5.3818.95%
Div Yield 4.63%
LVMH
650.9 EUR
-0.63%
Day High654.80
Day Low646.10
Prev Close655.00
52w High886.40-26.57%
52w Low 582.1011.82%
Div Yield 1.98%
Lyft
12.41 USD
-0.80%
Day High12.54
Day Low12.13
Prev Close12.51
52w High20.82-40.39%
52w Low 8.8540.23%
Div Yield N/A
Masco
83.1 USD
-1.05%
Day High83.96
Day Low82.80
Prev Close83.98
52w High84.69-1.88%
52w Low 47.6674.36%
Div Yield 1.38%
Mastercard
498.02 USD
-0.39%
Day High500.72
Day Low495.84
Prev Close499.95
52w High501.80-0.75%
52w Low 359.7738.43%
Div Yield 0.51%
McDonald's
304.04 USD
+0.07%
Day High305.75
Day Low302.93
Prev Close303.83
52w High306.96-0.95%
52w Low 243.5324.85%
Div Yield 2.15%
Mediobanca
15.305 EUR
+0.10%
Day High15.37
Day Low15.26
Prev Close15.29
52w High15.48-1.16%
52w Low 10.6543.64%
Div Yield 7.00%
Merck
109.4 USD
-0.79%
Day High110.69
Day Low109.17
Prev Close110.27
52w High134.63-18.74%
52w Low 99.1410.35%
Div Yield 2.72%
Meta
583.83 USD
-1.13%
Day High590.23
Day Low582.59
Prev Close590.51
52w High602.95-3.17%
52w Low 279.40108.96%
Div Yield 0.17%
MGM Resorts
39.59 USD
-1.47%
Day High40.04
Day Low39.48
Prev Close40.18
52w High48.25-17.95%
52w Low 33.4418.39%
Div Yield N/A
Microsoft
415.84 USD
-0.39%
Day High417.35
Day Low413.15
Prev Close417.46
52w High468.35-11.21%
52w Low 324.3928.19%
Div Yield 0.72%
Moderna
56.83 USD
-3.45%
Day High58.55
Day Low56.64
Prev Close58.86
52w High170.47-66.66%
52w Low 56.640.34%
Div Yield N/A
Moncler
54.4 EUR
-0.66%
Day High54.92
Day Low54.30
Prev Close54.76
52w High70.34-22.66%
52w Low 46.6516.61%
Div Yield 2.10%
Munich RE
494.3 EUR
+0.06%
Day High497.50
Day Low491.70
Prev Close494.00
52w High501.00-1.34%
52w Low 364.6035.57%
Div Yield 3.04%
Nestlé
83.82 CHF
+0.02%
Day High84.00
Day Low83.22
Prev Close83.80
52w High104.14-19.51%
52w Low 82.042.17%
Div Yield 3.58%
Netflix
730.29 USD
+0.39%
Day High733.85
Day Low722.50
Prev Close727.43
52w High733.85-0.49%
52w Low 344.73111.84%
Div Yield N/A
Newmont
53.4 USD
+1.27%
Day High53.55
Day Low52.58
Prev Close52.73
52w High56.30-5.15%
52w Low 29.4281.51%
Div Yield 2.18%
NIKE
82.1 USD
-0.42%
Day High83.45
Day Low82.03
Prev Close82.45
52w High123.39-33.46%
52w Low 70.7516.04%
Div Yield 1.80%
NIO
6.22 USD
-1.11%
Day High6.35
Day Low6.13
Prev Close6.29
52w High9.57-35.01%
52w Low 3.6172.30%
Div Yield N/A
Norwegian Cruise
23.02 USD
-0.22%
Day High23.37
Day Low22.80
Prev Close23.07
52w High23.37-1.50%
52w Low 12.7181.12%
Div Yield N/A
Novartis
114.81 USD
-0.72%
Day High115.71
Day Low114.58
Prev Close115.64
52w High120.92-5.05%
52w Low 92.1924.54%
Div Yield 3.39%
NVIDIA
134.81 USD
+1.63%
Day High135.00
Day Low131.30
Prev Close132.65
52w High140.76-4.23%
52w Low 39.23243.64%
Div Yield 0.02%
Occidental Petroleum
54.57 USD
+1.24%
Day High54.87
Day Low53.83
Prev Close53.90
52w High71.19-23.35%
52w Low 49.759.69%
Div Yield 1.48%
Palantir
43.52 USD
+0.90%
Day High43.88
Day Low42.41
Prev Close43.13
52w High43.88-0.82%
52w Low 14.48200.55%
Div Yield N/A
PayPal
78.98 USD
-3.27%
Day High80.08
Day Low78.54
Prev Close81.65
52w High82.00-3.68%
52w Low 50.2557.17%
Div Yield N/A
Peloton
4.74 USD
+0.42%
Day High4.76
Day Low4.57
Prev Close4.72
52w High7.24-34.53%
52w Low 2.7075.56%
Div Yield N/A
Pepsi
172.99 USD
+0.26%
Day High173.06
Day Low171.22
Prev Close172.54
52w High183.41-5.68%
52w Low 157.959.52%
Div Yield 3.04%
Pfizer
29.34 USD
-2.82%
Day High30.08
Day Low29.28
Prev Close30.19
52w High33.92-13.50%
52w Low 25.2016.43%
Div Yield 5.50%
Porsche
39.78 EUR
-0.18%
Day High39.92
Day Low39.54
Prev Close39.85
52w High52.32-23.97%
52w Low 37.476.16%
Div Yield 6.42%
PPG Industries
127.35 USD
-0.07%
Day High127.53
Day Low126.38
Prev Close127.44
52w High151.16-15.75%
52w Low 118.077.86%
Div Yield 2.04%
Procter & Gamble
154.28 EUR
-0.22%
Day High154.46
Day Low153.92
Prev Close154.62
52w High161.22-4.30%
52w Low 130.5418.19%
Div Yield 2.48%
PUMA
36.42 EUR
+0.58%
Day High36.52
Day Low36.01
Prev Close36.21
52w High61.04-40.33%
52w Low 34.216.46%
Div Yield 2.26%
Renault
39.49 EUR
+0.59%
Day High39.82
Day Low39.10
Prev Close39.26
52w High54.54-27.59%
52w Low 31.3226.09%
Div Yield 4.71%
Repsol
12.05 EUR
0.00%
Day High12.05
Day Low11.95
Prev Close12.05
52w High16.22-25.71%
52w Low 11.494.87%
Div Yield 4.15%
Richemont
130.85 CHF
-0.27%
Day High131.30
Day Low129.70
Prev Close131.20
52w High151.10-13.40%
52w Low 102.9527.10%
Div Yield 2.15%
Roche
266.2 CHF
+0.04%
Day High266.40
Day Low264.60
Prev Close266.10
52w High288.20-7.63%
52w Low 212.9025.04%
Div Yield 3.61%
Royal Caribbean
193.59 USD
+0.29%
Day High195.12
Day Low191.11
Prev Close193.03
52w High195.12-0.78%
52w Low 78.35147.08%
Div Yield N/A
Safran
202.7 EUR
+0.70%
Day High203.00
Day Low200.20
Prev Close201.30
52w High218.90-7.40%
52w Low 144.9439.85%
Div Yield 1.09%
Sanofi
100.18 EUR
-0.42%
Day High100.64
Day Low100.00
Prev Close100.60
52w High106.14-5.62%
52w Low 80.6024.29%
Div Yield 3.74%
Shopify
82.71 USD
-0.84%
Day High83.66
Day Low82.30
Prev Close83.41
52w High91.57-9.68%
52w Low 45.5081.78%
Div Yield N/A
Siemens
184.34 EUR
+0.53%
Day High184.82
Day Low183.26
Prev Close183.36
52w High188.88-2.40%
52w Low 119.4854.29%
Div Yield 2.56%
Société Générale
23.135 EUR
+0.48%
Day High23.22
Day Low22.98
Prev Close23.02
52w High27.95-17.23%
52w Low 19.3719.44%
Div Yield 3.91%
Spotify
378 USD
+1.07%
Day High382.77
Day Low375.00
Prev Close373.98
52w High389.23-2.89%
52w Low 145.76159.33%
Div Yield N/A
Starbucks
93.88 USD
-2.09%
Day High95.48
Day Low93.76
Prev Close95.88
52w High107.66-12.80%
52w Low 71.5531.21%
Div Yield 2.38%
Stellantis
11.644 EUR
-4.51%
Day High12.21
Day Low11.60
Prev Close12.19
52w High27.35-57.43%
52w Low 11.600.34%
Div Yield 12.71%
Swatch
182.1 CHF
-0.68%
Day High183.55
Day Low180.80
Prev Close183.35
52w High246.10-26.01%
52w Low 148.8522.34%
Div Yield 3.55%
Swiss Re
115.75 CHF
+0.09%
Day High116.75
Day Low115.45
Prev Close115.65
52w High118.95-2.69%
52w Low 94.1822.90%
Div Yield 5.88%
Taiwan Semiconductor
185.78 USD
-0.73%
Day High187.08
Day Low184.40
Prev Close187.14
52w High193.47-3.97%
52w Low 84.95118.69%
Div Yield 8.02%
Tencent
438.8 HKD
+1.06%
Day High448.60
Day Low436.40
Prev Close434.20
52w High482.40-9.04%
52w Low 260.2068.64%
Div Yield 0.71%
Tesla
238.77 USD
-0.95%
Day High242.79
Day Low232.34
Prev Close241.05
52w High271.00-11.89%
52w Low 138.8072.02%
Div Yield N/A
Teva Pharmaceutical
17.41 USD
-1.80%
Day High17.76
Day Low17.37
Prev Close17.73
52w High19.08-8.75%
52w Low 8.06116.00%
Div Yield N/A
Texas Instruments
202.47 USD
-1.22%
Day High203.35
Day Low200.97
Prev Close204.97
52w High214.66-5.68%
52w Low 139.4845.16%
Div Yield 2.51%
Toyota
174.35 USD
+0.21%
Day High174.58
Day Low172.76
Prev Close173.99
52w High255.23-31.69%
52w Low 159.049.63%
Div Yield 43.11%
Tripadvisor
14.33 USD
-2.52%
Day High14.53
Day Low14.12
Prev Close14.70
52w High28.76-50.17%
52w Low 12.9310.83%
Div Yield N/A
Trip.com
63.82 USD
+2.29%
Day High65.59
Day Low63.73
Prev Close62.39
52w High69.67-8.40%
52w Low 31.55102.28%
Div Yield N/A
Uber
77.92 USD
+0.06%
Day High78.24
Day Low76.90
Prev Close77.87
52w High82.14-5.14%
52w Low 40.0994.36%
Div Yield N/A
Ubisoft
12.88 EUR
-1.23%
Day High13.38
Day Low12.81
Prev Close13.04
52w High30.70-58.05%
52w Low 9.0142.95%
Div Yield N/A
Ulta Beauty
358.96 USD
-0.23%
Day High364.34
Day Low355.60
Prev Close359.80
52w High574.76-37.55%
52w Low 318.1712.82%
Div Yield N/A
UniCredit
39.945 EUR
-0.14%
Day High40.16
Day Low39.89
Prev Close40.00
52w High40.16-0.54%
52w Low 21.7583.66%
Div Yield 4.51%
United Airlines
60.26 USD
+1.40%
Day High60.64
Day Low58.39
Prev Close59.43
52w High61.62-2.21%
52w Low 33.6878.92%
Div Yield N/A
UPS
132.84 USD
-0.12%
Day High134.08
Day Low132.56
Prev Close133.00
52w High163.82-18.91%
52w Low 123.127.89%
Div Yield 4.89%
Varta
5.94 EUR
+24.13%
Day High6.85
Day Low4.95
Prev Close4.80
52w High24.13-75.38%
52w Low 0.76681.58%
Div Yield N/A
Visa
277.47 USD
+0.19%
Day High277.67
Day Low275.37
Prev Close276.93
52w High293.07-5.32%
52w Low 228.0321.68%
Div Yield 0.75%
Volkswagen
92.44 EUR
-0.73%
Day High93.10
Day Low91.68
Prev Close93.12
52w High128.60-28.12%
52w Low 87.725.38%
Div Yield 9.73%
Wells Fargo
57.75 USD
+0.36%
Day High58.39
Day Low57.36
Prev Close57.54
52w High62.55-7.67%
52w Low 38.5849.69%
Div Yield 2.43%
Wynn Resorts
103.7 USD
-0.43%
Day High104.96
Day Low102.87
Prev Close104.15
52w High110.38-6.05%
52w Low 71.6344.77%
Div Yield 0.96%
Zalando SE
29.87 EUR
+0.07%
Day High30.63
Day Low29.69
Prev Close29.85
52w High30.63-2.48%
52w Low 15.9587.27%
Div Yield N/A
Zoom
70.85 USD
+1.26%
Day High71.37
Day Low69.36
Prev Close69.97
52w High74.77-5.24%
52w Low 55.0628.68%
Div Yield N/A