Home
Articoli
PRO
Servizio Segnali
Mercati
Webinar
Formazione
Home
Articoli
PRO
Servizio Segnali
Mercati
Webinar
Formazione
Mercati
Monitora l'andamento di una selezione di azioni divise per settore e Paese
Filtra per settore
Filtra per settore
Retail
Travel
Industrial
Materiali
Tech
Assicurazioni
Semiconduttori
Banche e Servizi Finanziari
Pharma & Salute
Mining
Auto
Lusso
Consegne
Energia & Utilities
Gaming
Difesa
Filtra per Paese
Filtra per Paese
Germania
Stati Uniti
Italia
Francia
Cina
Olanda
Canada
Regno Unito
Svizzera
Spagna
Taiwan
Giappone
Israele
News e Ricerche
Calendario Trimestrali
Prossime Trimestrali
Adidas
259.5 EUR
+2.85%
Day High
259.60
Day Low
253.40
Prev Close
252.30
52w High
262.80
-1.26%
52w Low
169.02
53.53%
Div Yield
0.28%
Airbnb
131.6275 USD
+1.56%
Day High
133.19
Day Low
130.19
Prev Close
129.60
52w High
170.10
-22.62%
52w Low
110.38
19.25%
Div Yield
N/A
Airbus
167.9 EUR
+0.60%
Day High
168.06
Day Low
166.20
Prev Close
166.90
52w High
172.78
-2.82%
52w Low
124.72
34.62%
Div Yield
1.08%
Air France
8.25 EUR
+3.70%
Day High
8.32
Day Low
7.91
Prev Close
7.96
52w High
11.79
-30.05%
52w Low
6.95
18.67%
Div Yield
N/A
Akzo Nobel
57.48 EUR
+3.46%
Day High
57.68
Day Low
54.70
Prev Close
55.56
52w High
70.40
-18.35%
52w Low
52.82
8.82%
Div Yield
N/A
Alibaba
100.7 USD
+1.43%
Day High
101.74
Day Low
100.08
Prev Close
99.28
52w High
117.82
-14.53%
52w Low
68.36
47.31%
Div Yield
N/A
Allianz
316.9 EUR
+1.21%
Day High
317.70
Day Low
313.80
Prev Close
313.10
52w High
317.70
-0.25%
52w Low
238.30
32.98%
Div Yield
N/A
Alphabet
192.84 USD
-0.24%
Day High
193.17
Day Low
190.49
Prev Close
193.30
52w High
208.70
-7.60%
52w Low
131.55
46.59%
Div Yield
N/A
Amazon
237.65 USD
+0.63%
Day High
239.50
Day Low
236.01
Prev Close
236.17
52w High
242.52
-2.01%
52w Low
151.61
56.75%
Div Yield
N/A
AMD
110.1404 USD
-1.67%
Day High
112.56
Day Low
109.02
Prev Close
112.01
52w High
227.30
-51.54%
52w Low
106.50
3.42%
Div Yield
N/A
American Airlines
16.9989 USD
+0.23%
Day High
17.32
Day Low
16.96
Prev Close
16.96
52w High
19.10
-11.00%
52w Low
9.07
87.42%
Div Yield
N/A
American Express
319.55 USD
-0.31%
Day High
323.25
Day Low
319.00
Prev Close
320.53
52w High
326.27
-2.06%
52w Low
207.61
53.92%
Div Yield
N/A
Amgen
301.12 USD
-2.17%
Day High
309.18
Day Low
298.35
Prev Close
307.81
52w High
346.85
-13.18%
52w Low
253.30
18.88%
Div Yield
N/A
Apple
232.251 USD
-0.09%
Day High
233.80
Day Low
230.43
Prev Close
232.47
52w High
260.10
-10.71%
52w Low
164.08
41.55%
Div Yield
N/A
ASML
739.91 USD
-0.36%
Day High
741.98
Day Low
736.23
Prev Close
742.59
52w High
1110.09
-33.35%
52w Low
645.45
14.63%
Div Yield
N/A
Assicurazioni Generali
31.13 EUR
+1.57%
Day High
31.13
Day Low
30.73
Prev Close
30.65
52w High
31.13
0
52w Low
20.29
53.43%
Div Yield
4.18%
AstraZeneca
73.51 USD
+3.63%
Day High
74.61
Day Low
73.14
Prev Close
70.94
52w High
87.68
-16.16%
52w Low
60.47
21.56%
Div Yield
4.19%
Axa
37.38 EUR
+1.16%
Day High
37.54
Day Low
37.04
Prev Close
36.95
52w High
37.54
-0.43%
52w Low
29.04
28.72%
Div Yield
5.36%
Banco BPM
8.958 EUR
+4.89%
Day High
8.96
Day Low
8.60
Prev Close
8.54
52w High
8.96
0
52w Low
4.89
83.08%
Div Yield
N/A
Bank of America
47.89 USD
+1.66%
Day High
47.98
Day Low
47.17
Prev Close
47.11
52w High
48.08
-0.40%
52w Low
32.35
48.04%
Div Yield
N/A
Barrick Gold
17.155 USD
+0.03%
Day High
17.23
Day Low
17.04
Prev Close
17.15
52w High
21.35
-19.65%
52w Low
13.76
24.67%
Div Yield
2.33%
Bayer
21.22 EUR
+0.86%
Day High
21.41
Day Low
20.98
Prev Close
21.04
52w High
31.03
-31.61%
52w Low
18.41
15.25%
Div Yield
0.52%
Berkshire Hathaway
477.26 USD
+0.75%
Day High
478.00
Day Low
473.28
Prev Close
473.73
52w High
491.67
-2.93%
52w Low
392.10
21.72%
Div Yield
N/A
Beyond Meat
3.975 USD
+2.71%
Day High
4.04
Day Low
3.85
Prev Close
3.87
52w High
12.12
-67.20%
52w Low
3.30
20.45%
Div Yield
N/A
BioNTech
116.3 EUR
-1.77%
Day High
118.30
Day Low
115.90
Prev Close
118.40
52w High
124.50
-6.59%
52w Low
69.60
67.10%
Div Yield
N/A
BMW
77.62 EUR
+1.70%
Day High
78.20
Day Low
75.78
Prev Close
76.32
52w High
115.35
-32.71%
52w Low
65.26
18.94%
Div Yield
7.86%
BNP Paribas
68.26 EUR
+2.80%
Day High
68.44
Day Low
66.55
Prev Close
66.40
52w High
73.08
-6.60%
52w Low
53.08
28.60%
Div Yield
N/A
Boeing
183.98 USD
+1.18%
Day High
185.85
Day Low
182.00
Prev Close
181.84
52w High
213.10
-13.66%
52w Low
137.03
34.26%
Div Yield
N/A
Booking
4785.44 USD
+1.83%
Day High
4847.00
Day Low
4729.88
Prev Close
4699.39
52w High
5337.24
-10.34%
52w Low
3180.00
50.49%
Div Yield
0.56%
Canadian National Railway
103.71 USD
-0.22%
Day High
104.47
Day Low
103.29
Prev Close
103.94
52w High
134.02
-22.62%
52w Low
98.69
5.09%
Div Yield
N/A
Capri Holdings
21.68 USD
+0.32%
Day High
23.03
Day Low
21.52
Prev Close
21.61
52w High
47.80
-54.64%
52w Low
18.70
15.94%
Div Yield
N/A
Carnival
27.4365 USD
+0.91%
Day High
27.57
Day Low
26.93
Prev Close
27.19
52w High
28.72
-4.47%
52w Low
13.78
99.10%
Div Yield
N/A
Citigroup
81.96 USD
+3.15%
Day High
82.28
Day Low
79.93
Prev Close
79.46
52w High
82.77
-0.98%
52w Low
52.24
56.89%
Div Yield
N/A
Coca-Cola
63.075 USD
-0.07%
Day High
63.73
Day Low
62.91
Prev Close
63.12
52w High
73.53
-14.22%
52w Low
57.93
8.88%
Div Yield
3.03%
Coinbase
273.55 USD
-0.58%
Day High
284.60
Day Low
272.28
Prev Close
275.14
52w High
349.75
-21.79%
52w Low
125.81
117.43%
Div Yield
N/A
Colgate-Palmolive
85.499 USD
-1.29%
Day High
87.19
Day Low
85.40
Prev Close
86.62
52w High
109.30
-21.78%
52w Low
82.68
3.41%
Div Yield
N/A
Continental
66.36 EUR
+1.44%
Day High
66.76
Day Low
65.24
Prev Close
65.42
52w High
77.94
-14.86%
52w Low
51.02
30.07%
Div Yield
3.36%
Costco
1047.31 USD
+0.42%
Day High
1063.00
Day Low
1045.18
Prev Close
1042.88
52w High
1063.00
-1.48%
52w Low
697.27
50.20%
Div Yield
N/A
CSX
32.83 USD
-0.15%
Day High
33.12
Day Low
32.70
Prev Close
32.88
52w High
40.12
-18.17%
52w Low
31.43
4.45%
Div Yield
N/A
CVS Health
54.34 USD
-2.42%
Day High
55.98
Day Low
53.84
Prev Close
55.69
52w High
80.75
-32.71%
52w Low
43.56
24.75%
Div Yield
4.67%
Daimler
41.05 EUR
+2.09%
Day High
41.22
Day Low
40.10
Prev Close
40.21
52w High
47.64
-13.83%
52w Low
29.61
38.64%
Div Yield
4.73%
Delivery Hero
25.6 EUR
+0.75%
Day High
26.28
Day Low
25.12
Prev Close
25.41
52w High
42.05
-39.12%
52w Low
17.32
47.81%
Div Yield
N/A
Delta Air Lines
67.64 USD
-2.06%
Day High
69.36
Day Low
67.59
Prev Close
69.06
52w High
69.98
-3.34%
52w Low
37.29
81.39%
Div Yield
N/A
Deutsche Post
35.41 EUR
+3.09%
Day High
35.41
Day Low
34.28
Prev Close
34.35
52w High
43.66
-18.89%
52w Low
33.03
7.21%
Div Yield
5.39%
Devon Energy
33.51 USD
-1.85%
Day High
34.61
Day Low
33.32
Prev Close
34.14
52w High
55.09
-39.17%
52w Low
30.39
10.27%
Div Yield
5.86%
Disney
111.09 USD
+0.50%
Day High
112.65
Day Low
109.15
Prev Close
110.54
52w High
123.74
-10.22%
52w Low
83.91
32.39%
Div Yield
N/A
Electronic Arts
130.5 USD
+0.02%
Day High
131.90
Day Low
128.74
Prev Close
130.47
52w High
168.50
-22.55%
52w Low
115.21
13.27%
Div Yield
N/A
Eli Lilly
874.755 USD
+3.87%
Day High
887.74
Day Low
835.97
Prev Close
842.18
52w High
972.53
-10.05%
52w Low
711.40
22.96%
Div Yield
0.60%
Enel
6.892 EUR
-0.86%
Day High
6.96
Day Low
6.87
Prev Close
6.95
52w High
7.39
-6.78%
52w Low
5.66
21.68%
Div Yield
3.09%
Eni
13.812 EUR
+0.49%
Day High
13.96
Day Low
13.76
Prev Close
13.74
52w High
15.82
-12.67%
52w Low
12.28
12.48%
Div Yield
1.67%
Estee Lauder
65.59 USD
-0.53%
Day High
66.99
Day Low
64.92
Prev Close
65.94
52w High
159.54
-58.89%
52w Low
62.29
5.30%
Div Yield
N/A
Expedia
172.5 USD
+1.63%
Day High
175.26
Day Low
169.59
Prev Close
169.73
52w High
192.34
-10.32%
52w Low
107.25
60.84%
Div Yield
N/A
FedEx
259.28 USD
+2.72%
Day High
259.46
Day Low
253.01
Prev Close
252.41
52w High
313.84
-17.38%
52w Low
234.45
10.59%
Div Yield
N/A
Ferrari
447.2 EUR
+0.77%
Day High
450.70
Day Low
443.20
Prev Close
443.80
52w High
456.70
-2.08%
52w Low
351.10
27.37%
Div Yield
N/A
Fineco
18.59 EUR
+2.20%
Day High
18.59
Day Low
18.00
Prev Close
18.19
52w High
18.59
0
52w Low
12.70
46.38%
Div Yield
N/A
Ford
9.3548 USD
-6.55%
Day High
9.64
Day Low
9.29
Prev Close
10.01
52w High
14.85
-37.00%
52w Low
9.29
0.70%
Div Yield
N/A
Freeport-McMoRan
37.17 USD
+1.34%
Day High
37.94
Day Low
36.99
Prev Close
36.68
52w High
55.24
-32.71%
52w Low
34.89
6.53%
Div Yield
N/A
General Motors
47.87 USD
+0.13%
Day High
48.37
Day Low
47.45
Prev Close
47.81
52w High
61.24
-21.83%
52w Low
37.83
26.54%
Div Yield
N/A
Gilead
98.75 USD
-0.90%
Day High
99.59
Day Low
98.15
Prev Close
99.65
52w High
100.51
-1.75%
52w Low
62.07
59.09%
Div Yield
3.07%
Goldman Sachs
658.265 USD
+1.99%
Day High
658.64
Day Low
648.94
Prev Close
645.45
52w High
658.64
-0.06%
52w Low
375.20
75.44%
Div Yield
N/A
GSK
1479.5 GBp
-0.37%
Day High
1504.99
Day Low
1476.00
Prev Close
1485.00
52w High
1823.50
-18.86%
52w Low
1282.50
15.36%
Div Yield
N/A
HelloFresh
11.05 EUR
+5.34%
Day High
11.16
Day Low
10.52
Prev Close
10.49
52w High
13.72
-19.49%
52w Low
4.42
149.89%
Div Yield
N/A
Hermes
2759 EUR
+1.32%
Day High
2771.00
Day Low
2726.00
Prev Close
2723.00
52w High
2771.00
-0.43%
52w Low
1888.00
46.13%
Div Yield
0.42%
Home Depot
414.5 USD
+0.16%
Day High
417.79
Day Low
413.81
Prev Close
413.82
52w High
439.37
-5.66%
52w Low
323.77
28.02%
Div Yield
0.54%
Intel
19.325 USD
-1.65%
Day High
19.70
Day Low
19.25
Prev Close
19.65
52w High
46.63
-58.56%
52w Low
18.51
4.40%
Div Yield
N/A
Intesa Sanpaolo
4.349 EUR
+2.98%
Day High
4.35
Day Low
4.24
Prev Close
4.22
52w High
4.35
-0.02%
52w Low
2.77
57.12%
Div Yield
N/A
Intuitive Surgical
590.15 USD
-0.13%
Day High
592.86
Day Low
586.63
Prev Close
590.90
52w High
616.00
-4.20%
52w Low
364.17
62.05%
Div Yield
N/A
Johnson & Johnson
153.84 USD
-0.55%
Day High
154.84
Day Low
153.52
Prev Close
154.69
52w High
168.85
-8.89%
52w Low
140.68
9.35%
Div Yield
N/A
JPMorgan
273.87 USD
+1.27%
Day High
274.40
Day Low
271.19
Prev Close
270.43
52w High
274.40
-0.19%
52w Low
172.62
58.65%
Div Yield
N/A
Kering
251.9 EUR
+3.09%
Day High
253.60
Day Low
235.10
Prev Close
244.35
52w High
438.60
-42.57%
52w Low
206.55
21.96%
Div Yield
3.89%
Kinross Gold
11.855 USD
-0.21%
Day High
11.94
Day Low
11.68
Prev Close
11.88
52w High
12.02
-1.37%
52w Low
4.75
149.58%
Div Yield
1.01%
Las Vegas Sands
43.04 USD
-1.13%
Day High
43.80
Day Low
42.56
Prev Close
43.53
52w High
56.61
-23.97%
52w Low
36.62
17.53%
Div Yield
N/A
Leonardo
29.19 EUR
-2.83%
Day High
30.48
Day Low
28.86
Prev Close
30.04
52w High
31.15
-6.29%
52w Low
16.38
78.21%
Div Yield
0.93%
Lockheed Martin
447.97 USD
-0.42%
Day High
452.17
Day Low
444.63
Prev Close
449.87
52w High
618.95
-27.62%
52w Low
413.92
8.23%
Div Yield
N/A
Lufthansa
6.59 EUR
+5.41%
Day High
6.59
Day Low
6.26
Prev Close
6.25
52w High
7.74
-14.82%
52w Low
5.38
22.40%
Div Yield
4.80%
LVMH
696.9 EUR
+1.59%
Day High
699.20
Day Low
679.00
Prev Close
686.00
52w High
886.40
-21.38%
52w Low
565.40
23.26%
Div Yield
N/A
Lyft
13.975 USD
+4.14%
Day High
13.99
Day Low
13.60
Prev Close
13.42
52w High
20.82
-32.88%
52w Low
8.93
56.58%
Div Yield
N/A
Masco
77.84 USD
+0.09%
Day High
78.42
Day Low
77.58
Prev Close
77.77
52w High
86.70
-10.22%
52w Low
63.81
21.99%
Div Yield
1.49%
Mastercard
566.445 USD
+0.03%
Day High
569.68
Day Low
564.54
Prev Close
566.29
52w High
576.94
-1.82%
52w Low
428.86
32.08%
Div Yield
N/A
McDonald's
294.095 USD
+1.82%
Day High
297.15
Day Low
290.32
Prev Close
288.83
52w High
317.90
-7.49%
52w Low
243.53
20.76%
Div Yield
2.31%
Mediobanca
16.37 EUR
+3.18%
Day High
16.37
Day Low
15.88
Prev Close
15.87
52w High
16.64
-1.59%
52w Low
11.44
43.09%
Div Yield
N/A
Merck
88.81 USD
-0.96%
Day High
89.57
Day Low
88.33
Prev Close
89.67
52w High
134.63
-34.03%
52w Low
87.33
1.69%
Div Yield
N/A
Meta
711.7425 USD
+0.98%
Day High
718.90
Day Low
703.50
Prev Close
704.87
52w High
718.90
-1.00%
52w Low
414.50
71.71%
Div Yield
N/A
MGM Resorts
34.68 USD
+1.29%
Day High
34.95
Day Low
34.32
Prev Close
34.24
52w High
48.25
-28.12%
52w Low
31.61
9.71%
Div Yield
N/A
Microsoft
416.07 USD
+0.67%
Day High
418.20
Day Low
414.09
Prev Close
413.29
52w High
468.35
-11.16%
52w Low
385.58
7.91%
Div Yield
N/A
Moderna
34.14 USD
-2.40%
Day High
35.24
Day Low
33.81
Prev Close
34.98
52w High
170.47
-79.97%
52w Low
31.94
6.89%
Div Yield
N/A
Moncler
62.02 EUR
+1.91%
Day High
62.38
Day Low
60.56
Prev Close
60.86
52w High
70.34
-11.83%
52w Low
45.62
35.95%
Div Yield
1.89%
Munich RE
522.8 EUR
-0.31%
Day High
531.20
Day Low
519.20
Prev Close
524.40
52w High
533.60
-2.02%
52w Low
396.90
31.72%
Div Yield
2.86%
Nestlé
77.5 CHF
+0.31%
Day High
78.04
Day Low
76.84
Prev Close
77.26
52w High
100.18
-22.64%
52w Low
72.82
6.43%
Div Yield
3.88%
Netflix
1008.24 USD
-0.28%
Day High
1014.75
Day Low
1002.69
Prev Close
1011.11
52w High
1014.75
-0.64%
52w Low
542.01
86.02%
Div Yield
N/A
Newmont
44.38 USD
-1.29%
Day High
45.03
Day Low
44.33
Prev Close
44.96
52w High
58.72
-24.42%
52w Low
29.42
50.85%
Div Yield
2.22%
NIKE
73.255 USD
-1.76%
Day High
75.40
Day Low
72.81
Prev Close
74.57
52w High
107.43
-31.81%
52w Low
70.32
4.17%
Div Yield
N/A
NIO
4.2199 USD
+0.47%
Day High
4.30
Day Low
4.19
Prev Close
4.20
52w High
7.71
-45.27%
52w Low
3.61
16.89%
Div Yield
N/A
Norwegian Cruise
28.22 USD
+0.32%
Day High
28.40
Day Low
27.86
Prev Close
28.13
52w High
29.29
-3.65%
52w Low
14.69
92.10%
Div Yield
N/A
Novartis
107.38 USD
-2.21%
Day High
108.73
Day Low
107.35
Prev Close
109.81
52w High
120.92
-11.20%
52w Low
92.35
16.28%
Div Yield
N/A
NVIDIA
127.9001 USD
+2.46%
Day High
128.24
Day Low
125.21
Prev Close
124.83
52w High
153.13
-16.48%
52w Low
66.25
93.06%
Div Yield
N/A
Occidental Petroleum
47.06 USD
-0.63%
Day High
47.91
Day Low
46.89
Prev Close
47.36
52w High
71.19
-33.90%
52w Low
45.17
4.18%
Div Yield
1.77%
Palantir
107.9561 USD
+6.51%
Day High
108.68
Day Low
100.26
Prev Close
101.36
52w High
108.68
-0.67%
52w Low
20.33
431.02%
Div Yield
N/A
PayPal
78.66 USD
-0.68%
Day High
79.74
Day Low
78.12
Prev Close
79.20
52w High
93.66
-16.02%
52w Low
55.77
41.04%
Div Yield
N/A
Peloton
8.4199 USD
+11.09%
Day High
9.76
Day Low
8.39
Prev Close
7.58
52w High
10.89
-22.72%
52w Low
2.70
211.85%
Div Yield
N/A
Pepsi
144.62 USD
-0.71%
Day High
146.90
Day Low
144.01
Prev Close
145.66
52w High
183.41
-21.15%
52w Low
141.51
2.20%
Div Yield
N/A
Pfizer
25.945 USD
-1.87%
Day High
26.41
Day Low
25.93
Prev Close
26.44
52w High
31.54
-17.74%
52w Low
24.48
5.98%
Div Yield
N/A
Porsche
37.41 EUR
+1.30%
Day High
37.63
Day Low
36.65
Prev Close
36.93
52w High
52.32
-28.50%
52w Low
33.40
12.01%
Div Yield
6.93%
PPG Industries
115.47 USD
+2.58%
Day High
115.65
Day Low
112.03
Prev Close
112.57
52w High
145.60
-20.69%
52w Low
110.20
4.78%
Div Yield
N/A
Procter & Gamble
162.24 EUR
+0.16%
Day High
163.68
Day Low
162.14
Prev Close
161.98
52w High
171.40
-5.34%
52w Low
143.20
13.30%
Div Yield
N/A
PUMA
29.71 EUR
+1.75%
Day High
29.87
Day Low
29.11
Prev Close
29.20
52w High
53.20
-44.15%
52w Low
28.84
3.02%
Div Yield
2.81%
Renault
48.68 EUR
+1.90%
Day High
49.17
Day Low
47.60
Prev Close
47.77
52w High
54.54
-10.74%
52w Low
35.59
36.78%
Div Yield
3.87%
Repsol
11.5 EUR
+0.48%
Day High
11.62
Day Low
11.46
Prev Close
11.45
52w High
16.22
-29.10%
52w Low
10.88
5.70%
Div Yield
N/A
Richemont
176.9 CHF
-0.45%
Day High
177.60
Day Low
175.95
Prev Close
177.70
52w High
179.00
-1.17%
52w Low
112.80
56.83%
Div Yield
1.59%
Roche
287.7 CHF
-1.24%
Day High
292.10
Day Low
286.30
Prev Close
291.30
52w High
292.10
-1.51%
52w Low
212.90
35.13%
Div Yield
N/A
Royal Caribbean
269.975 USD
+1.16%
Day High
271.95
Day Low
267.65
Prev Close
266.87
52w High
277.08
-2.56%
52w Low
113.10
138.70%
Div Yield
N/A
Safran
241 EUR
-0.12%
Day High
242.80
Day Low
239.90
Prev Close
241.30
52w High
242.80
-0.74%
52w Low
171.78
40.30%
Div Yield
0.91%
Sanofi
103.72 EUR
+0.12%
Day High
104.46
Day Low
103.46
Prev Close
103.60
52w High
106.14
-2.28%
52w Low
84.93
22.12%
Div Yield
N/A
Shopify
118.41 USD
-2.73%
Day High
122.80
Day Low
118.38
Prev Close
121.73
52w High
122.80
-3.58%
52w Low
48.56
143.84%
Div Yield
N/A
Siemens
208.05 EUR
+3.38%
Day High
208.50
Day Low
201.70
Prev Close
201.25
52w High
209.40
-0.64%
52w Low
150.68
38.07%
Div Yield
N/A
Société Générale
34.955 EUR
+13.18%
Day High
35.24
Day Low
32.38
Prev Close
30.89
52w High
35.24
-0.81%
52w Low
19.37
80.46%
Div Yield
2.91%
Spotify
624.145 USD
-0.30%
Day High
628.50
Day Low
618.01
Prev Close
626.00
52w High
630.77
-1.05%
52w Low
228.07
173.66%
Div Yield
N/A
Starbucks
111.955 USD
-0.26%
Day High
112.31
Day Low
111.05
Prev Close
112.25
52w High
112.42
-0.41%
52w Low
71.55
56.47%
Div Yield
N/A
Stellantis
12.674 EUR
+0.99%
Day High
12.74
Day Low
12.31
Prev Close
12.55
52w High
27.35
-53.66%
52w Low
11.27
12.48%
Div Yield
12.35%
Swatch
167.5 CHF
+3.40%
Day High
168.50
Day Low
161.40
Prev Close
162.00
52w High
222.70
-24.79%
52w Low
148.85
12.53%
Div Yield
N/A
Swiss Re
141.15 CHF
+0.64%
Day High
142.00
Day Low
140.15
Prev Close
140.25
52w High
142.00
-0.60%
52w Low
96.72
45.94%
Div Yield
N/A
Taiwan Semiconductor
209.6 USD
+0.49%
Day High
211.18
Day Low
207.00
Prev Close
208.57
52w High
226.40
-7.42%
52w Low
122.91
70.53%
Div Yield
N/A
Tencent
420.4 HKD
+0.62%
Day High
420.40
Day Low
413.40
Prev Close
417.80
52w High
482.40
-12.85%
52w Low
265.80
58.16%
Div Yield
N/A
Tesla
369.015 USD
-2.42%
Day High
375.40
Day Low
363.18
Prev Close
378.17
52w High
488.54
-24.47%
52w Low
138.80
165.86%
Div Yield
N/A
Teva Pharmaceutical
17.545 USD
+1.95%
Day High
17.58
Day Low
17.24
Prev Close
17.21
52w High
22.80
-23.05%
52w Low
11.83
48.31%
Div Yield
N/A
Texas Instruments
182.16 USD
+0.31%
Day High
182.48
Day Low
180.34
Prev Close
181.59
52w High
220.39
-17.35%
52w Low
155.46
17.17%
Div Yield
N/A
Toyota
190.55 USD
-2.46%
Day High
191.59
Day Low
189.66
Prev Close
195.35
52w High
255.23
-25.34%
52w Low
159.04
19.81%
Div Yield
N/A
Tripadvisor
17.3 USD
-0.97%
Day High
17.61
Day Low
17.26
Prev Close
17.47
52w High
28.76
-39.85%
52w Low
12.93
33.80%
Div Yield
N/A
Trip.com
68.12 USD
-1.02%
Day High
70.00
Day Low
68.08
Prev Close
68.82
52w High
77.18
-11.74%
52w Low
38.23
78.18%
Div Yield
N/A
Uber
69.035 USD
+7.06%
Day High
69.04
Day Low
65.54
Prev Close
64.48
52w High
87.00
-20.65%
52w Low
54.84
25.88%
Div Yield
N/A
Ubisoft
11.145 EUR
+2.01%
Day High
11.22
Day Low
10.96
Prev Close
10.93
52w High
24.60
-54.70%
52w Low
9.01
23.70%
Div Yield
N/A
Ulta Beauty
405.7065 USD
-1.21%
Day High
414.32
Day Low
405.07
Prev Close
410.67
52w High
574.76
-29.41%
52w Low
318.17
27.51%
Div Yield
N/A
UniCredit
46.205 EUR
+3.54%
Day High
46.27
Day Low
44.81
Prev Close
44.63
52w High
46.27
-0.15%
52w Low
28.45
62.44%
Div Yield
N/A
United Airlines
108.72 USD
+0.83%
Day High
109.72
Day Low
108.18
Prev Close
107.82
52w High
116.00
-6.28%
52w Low
37.02
193.68%
Div Yield
N/A
UPS
113.65 USD
+1.56%
Day High
113.87
Day Low
112.28
Prev Close
111.90
52w High
158.95
-28.50%
52w Low
109.40
3.88%
Div Yield
N/A
Varta
0.8115 EUR
-0.43%
Day High
0.85
Day Low
0.80
Prev Close
0.81
52w High
17.80
-95.44%
52w Low
0.75
8.78%
Div Yield
N/A
Visa
347.415 USD
-0.58%
Day High
350.62
Day Low
347.19
Prev Close
349.44
52w High
351.25
-1.09%
52w Low
252.70
37.48%
Div Yield
N/A
Volkswagen
95.9 EUR
+2.70%
Day High
96.62
Day Low
92.74
Prev Close
93.38
52w High
128.60
-25.43%
52w Low
78.86
21.61%
Div Yield
9.70%
Wells Fargo
81.31 USD
+1.57%
Day High
81.35
Day Low
79.91
Prev Close
80.05
52w High
81.35
-0.05%
52w Low
47.47
71.29%
Div Yield
N/A
Wynn Resorts
81.425 USD
-0.29%
Day High
82.67
Day Low
81.31
Prev Close
81.66
52w High
110.38
-26.23%
52w Low
71.63
13.67%
Div Yield
1.22%
Zalando SE
37.15 EUR
+2.03%
Day High
37.15
Day Low
36.20
Prev Close
36.41
52w High
37.15
0
52w Low
18.43
101.57%
Div Yield
N/A
Zoom
86.48 USD
+0.57%
Day High
86.67
Day Low
85.79
Prev Close
85.99
52w High
92.80
-6.81%
52w Low
55.06
57.07%
Div Yield
N/A