Mercati
Monitora l'andamento di una selezione di azioni divise per settore e Paese
Adidas
238.8 EUR
-2.05%
Day High243.90
Day Low238.20
Prev Close243.80
52w High248.80-4.02%
52w Low 160.2049.06%
Div Yield 0.29%
Airbnb
128.7598 USD
-0.67%
Day High130.13
Day Low128.13
Prev Close129.63
52w High170.10-24.30%
52w Low 110.3816.65%
Div Yield N/A
Airbus
155.44 EUR
-1.35%
Day High157.40
Day Low154.28
Prev Close157.56
52w High172.78-10.04%
52w Low 124.7224.63%
Div Yield 1.14%
Air France
7.05 EUR
-3.08%
Day High7.23
Day Low6.95
Prev Close7.27
52w High12.38-43.06%
52w Low 6.951.41%
Div Yield N/A
Akzo Nobel
55.36 EUR
-1.11%
Day High55.98
Day Low54.86
Prev Close55.98
52w High73.56-24.74%
52w Low 52.824.81%
Div Yield 3.54%
Alibaba
80.7513 USD
+0.27%
Day High81.08
Day Low80.06
Prev Close80.53
52w High117.82-31.46%
52w Low 66.6321.19%
Div Yield N/A
Allianz
293.9 EUR
-0.71%
Day High295.60
Day Low291.90
Prev Close296.00
52w High304.70-3.54%
52w Low 238.3023.33%
Div Yield N/A
Alphabet
191.81 USD
-0.70%
Day High192.23
Day Low188.66
Prev Close193.17
52w High202.88-5.46%
52w Low 131.5545.81%
Div Yield 0.21%
Amazon
218.4494 USD
-0.22%
Day High219.40
Day Low216.47
Prev Close218.94
52w High233.00-6.24%
52w Low 149.9145.72%
Div Yield N/A
AMD
116.905 USD
+0.75%
Day High117.17
Day Low114.41
Prev Close116.04
52w High227.30-48.57%
52w Low 114.412.18%
Div Yield N/A
American Airlines
17.495 USD
-4.82%
Day High17.98
Day Low17.32
Prev Close18.38
52w High18.45-5.18%
52w Low 9.0792.89%
Div Yield N/A
American Express
296.81 USD
+1.20%
Day High296.91
Day Low291.16
Prev Close293.30
52w High307.82-3.58%
52w Low 177.8166.93%
Div Yield 0.92%
Amgen
268.59 USD
+2.43%
Day High268.86
Day Low261.31
Prev Close262.23
52w High346.85-22.56%
52w Low 253.306.04%
Div Yield 3.39%
Apple
233.75 USD
-1.31%
Day High234.20
Day Low229.72
Prev Close236.85
52w High260.10-10.13%
52w Low 164.0842.46%
Div Yield 0.41%
ASML
725.345 USD
-1.85%
Day High728.88
Day Low717.59
Prev Close739.01
52w High1110.09-34.66%
52w Low 645.4512.38%
Div Yield 0.24%
Assicurazioni Generali
28.26 EUR
-0.42%
Day High28.36
Day Low28.06
Prev Close28.38
52w High28.66-1.40%
52w Low 19.7543.05%
Div Yield 4.51%
AstraZeneca
65.835 USD
-1.75%
Day High66.21
Day Low65.78
Prev Close67.01
52w High87.68-24.91%
52w Low 60.478.87%
Div Yield 4.43%
Axa
33.48 EUR
-1.06%
Day High33.69
Day Low33.17
Prev Close33.84
52w High36.66-8.67%
52w Low 29.0415.29%
Div Yield 5.85%
Banco BPM
7.992 EUR
+0.30%
Day High8.00
Day Low7.87
Prev Close7.97
52w High8.07-0.92%
52w Low 4.5974.08%
Div Yield N/A
Bank of America
44.99 USD
-0.27%
Day High45.34
Day Low44.69
Prev Close45.11
52w High48.08-6.43%
52w Low 31.2743.88%
Div Yield 2.17%
Barrick Gold
15.505 USD
-1.37%
Day High15.57
Day Low15.31
Prev Close15.72
52w High21.35-27.38%
52w Low 13.7612.68%
Div Yield 2.54%
Bayer
20.035 EUR
+0.27%
Day High20.42
Day Low19.95
Prev Close19.98
52w High34.49-41.91%
52w Low 18.418.81%
Div Yield 0.55%
Berkshire Hathaway
444.245 USD
+0.36%
Day High445.00
Day Low441.15
Prev Close442.66
52w High491.67-9.65%
52w Low 357.9824.10%
Div Yield N/A
Beyond Meat
3.665 USD
+1.81%
Day High3.71
Day Low3.50
Prev Close3.60
52w High12.12-69.76%
52w Low 3.3011.06%
Div Yield N/A
BioNTech
114.2 EUR
-4.44%
Day High119.00
Day Low113.00
Prev Close119.50
52w High124.50-8.27%
52w Low 69.6064.08%
Div Yield N/A
Block
80.6592 USD
-2.28%
Day High82.16
Day Low80.20
Prev Close82.54
52w High99.26-18.74%
52w Low 55.0046.65%
Div Yield N/A
BMW
76.22 EUR
-0.21%
Day High77.16
Day Low75.28
Prev Close76.38
52w High115.35-33.92%
52w Low 65.2616.79%
Div Yield 7.86%
BNP Paribas
59.64 EUR
+0.49%
Day High59.84
Day Low58.80
Prev Close59.35
52w High73.08-18.39%
52w Low 53.0812.36%
Div Yield 7.75%
Boeing
169.9792 USD
-1.17%
Day High172.50
Day Low167.92
Prev Close172.00
52w High217.59-21.88%
52w Low 137.0324.05%
Div Yield N/A
Booking
4775.08 USD
+0.75%
Day High4775.08
Day Low4660.32
Prev Close4739.55
52w High5337.24-10.53%
52w Low 3180.0050.16%
Div Yield 0.55%
Canadian National Railway
100.4 USD
+0.45%
Day High100.46
Day Low99.33
Prev Close99.95
52w High134.02-25.09%
52w Low 98.961.46%
Div Yield 3.33%
Capri Holdings
23.565 USD
-0.61%
Day High23.64
Day Low23.07
Prev Close23.71
52w High50.84-53.65%
52w Low 18.7026.02%
Div Yield N/A
Carnival
23.845 USD
-1.75%
Day High24.17
Day Low23.55
Prev Close24.27
52w High27.17-12.24%
52w Low 13.7873.04%
Div Yield N/A
Citigroup
72.16 USD
+1.06%
Day High72.18
Day Low70.98
Prev Close71.40
52w High74.29-2.87%
52w Low 50.5142.86%
Div Yield 3.01%
Coca-Cola
61.74 USD
+1.10%
Day High61.84
Day Low60.71
Prev Close61.07
52w High73.53-16.03%
52w Low 57.936.58%
Div Yield 3.14%
Coinbase
246.085 USD
-4.91%
Day High251.31
Day Low240.77
Prev Close258.78
52w High349.75-29.64%
52w Low 114.51114.90%
Div Yield N/A
Colgate-Palmolive
87.15 USD
+0.91%
Day High87.49
Day Low86.33
Prev Close86.36
52w High109.30-20.27%
52w Low 79.699.36%
Div Yield 2.27%
Continental
64.06 EUR
-0.28%
Day High64.92
Day Low63.70
Prev Close64.24
52w High77.94-17.81%
52w Low 51.0225.56%
Div Yield 3.42%
Costco
928.75 USD
-0.87%
Day High934.99
Day Low921.00
Prev Close936.94
52w High1008.25-7.88%
52w Low 675.9637.40%
Div Yield N/A
CSX
31.915 USD
+0.42%
Day High31.94
Day Low31.53
Prev Close31.78
52w High40.12-20.45%
52w Low 31.431.54%
Div Yield 1.48%
CVS Health
51.485 USD
+7.24%
Day High51.59
Day Low49.52
Prev Close48.01
52w High80.75-36.24%
52w Low 43.5618.19%
Div Yield 5.42%
Daimler
37.62 EUR
-1.54%
Day High38.68
Day Low37.61
Prev Close38.21
52w High47.64-21.03%
52w Low 29.6127.05%
Div Yield 4.97%
Delivery Hero
28.6 EUR
+1.63%
Day High28.67
Day Low27.74
Prev Close28.14
52w High42.05-31.99%
52w Low 14.9291.69%
Div Yield N/A
Delta Air Lines
64.57 USD
-3.55%
Day High66.41
Day Low63.34
Prev Close66.95
52w High68.99-6.41%
52w Low 36.3477.68%
Div Yield 0.75%
Deutsche Post
33.53 EUR
-0.68%
Day High33.83
Day Low33.32
Prev Close33.76
52w High45.66-26.57%
52w Low 33.161.12%
Div Yield 5.48%
Devon Energy
36.93 USD
+2.61%
Day High37.52
Day Low36.35
Prev Close35.99
52w High55.09-32.96%
52w Low 30.3921.52%
Div Yield 5.56%
Disney
107.84 USD
-0.75%
Day High108.60
Day Low106.72
Prev Close108.65
52w High123.74-12.85%
52w Low 83.9128.52%
Div Yield N/A
Electronic Arts
142.19 USD
+0.95%
Day High142.31
Day Low140.12
Prev Close140.85
52w High168.50-15.61%
52w Low 124.9213.82%
Div Yield 0.54%
Eli Lilly
802 USD
+0.26%
Day High805.34
Day Low783.68
Prev Close799.90
52w High972.53-17.53%
52w Low 612.7030.90%
Div Yield 0.63%
Enel
6.885 EUR
-1.22%
Day High6.97
Day Low6.87
Prev Close6.97
52w High7.39-6.87%
52w Low 5.6621.56%
Div Yield 3.08%
Eni
13.872 EUR
+0.93%
Day High13.93
Day Low13.81
Prev Close13.74
52w High15.82-12.29%
52w Low 12.2812.96%
Div Yield 1.67%
Estee Lauder
74.925 USD
+2.01%
Day High75.31
Day Low73.36
Prev Close73.45
52w High159.75-53.10%
52w Low 62.2920.28%
Div Yield 3.59%
Expedia
180.62 USD
+0.23%
Day High180.91
Day Low177.41
Prev Close180.20
52w High192.34-6.09%
52w Low 107.2568.41%
Div Yield N/A
FedEx
274.825 USD
+1.51%
Day High275.08
Day Low268.22
Prev Close270.73
52w High313.84-12.43%
52w Low 234.4517.22%
Div Yield N/A
Ferrari
406.9 EUR
-2.77%
Day High415.60
Day Low402.60
Prev Close418.50
52w High456.70-10.90%
52w Low 304.5033.63%
Div Yield 0.58%
Fineco
17.01 EUR
-2.10%
Day High17.38
Day Low16.92
Prev Close17.38
52w High17.61-3.38%
52w Low 12.4037.18%
Div Yield N/A
Ford
9.695 USD
+0.47%
Day High9.72
Day Low9.57
Prev Close9.65
52w High14.85-34.71%
52w Low 9.492.16%
Div Yield 6.22%
Freeport-McMoRan
39.125 USD
+0.37%
Day High39.59
Day Low38.62
Prev Close38.98
52w High55.24-29.17%
52w Low 36.267.90%
Div Yield 1.54%
General Motors
49.765 USD
-0.17%
Day High50.10
Day Low49.03
Prev Close49.85
52w High61.24-18.74%
52w Low 34.3245.00%
Div Yield 0.90%
Gilead
90 USD
+0.13%
Day High90.37
Day Low89.02
Prev Close89.88
52w High98.90-9.00%
52w Low 62.0745.00%
Div Yield 3.40%
Goldman Sachs
561 USD
+0.18%
Day High566.19
Day Low557.03
Prev Close560.00
52w High612.73-8.44%
52w Low 372.0750.78%
Div Yield 2.01%
GSK
1331 GBp
-1.37%
Day High1342.50
Day Low1329.00
Prev Close1349.50
52w High1823.50-27.01%
52w Low 1282.503.78%
Div Yield 0.05%
HelloFresh
11.95 EUR
+0.25%
Day High12.04
Day Low11.70
Prev Close11.92
52w High13.77-13.22%
52w Low 4.42170.24%
Div Yield N/A
Hermes
2353 EUR
-0.59%
Day High2365.00
Day Low2331.00
Prev Close2367.00
52w High2436.00-3.41%
52w Low 1788.8031.54%
Div Yield 0.49%
Home Depot
389.57 USD
-0.08%
Day High395.86
Day Low387.70
Prev Close389.89
52w High439.37-11.33%
52w Low 323.7720.32%
Div Yield 0.58%
Intel
19.081 USD
-0.36%
Day High19.12
Day Low18.73
Prev Close19.15
52w High50.30-62.07%
52w Low 18.513.08%
Div Yield 2.58%
Intesa Sanpaolo
3.961 EUR
-1.26%
Day High4.02
Day Low3.95
Prev Close4.01
52w High4.14-4.31%
52w Low 2.6847.96%
Div Yield 8.03%
Intuitive Surgical
539.815 USD
-1.40%
Day High543.75
Day Low530.25
Prev Close547.47
52w High556.23-2.95%
52w Low 355.1751.99%
Div Yield N/A
Johnson & Johnson
144.27 USD
+1.56%
Day High144.65
Day Low142.32
Prev Close142.06
52w High168.85-14.56%
52w Low 140.682.55%
Div Yield 3.42%
JPMorgan
243.15 USD
+1.37%
Day High244.22
Day Low239.00
Prev Close239.87
52w High254.31-4.39%
52w Low 164.3047.99%
Div Yield 1.92%
Kering
227.4 EUR
-0.18%
Day High229.75
Day Low224.60
Prev Close227.80
52w High438.60-48.15%
52w Low 206.5510.09%
Div Yield 4.17%
Kinross Gold
10.1 USD
-3.26%
Day High10.28
Day Low10.01
Prev Close10.44
52w High10.82-6.65%
52w Low 4.75112.63%
Div Yield 1.15%
Las Vegas Sands
46.9275 USD
-0.60%
Day High47.27
Day Low46.50
Prev Close47.21
52w High56.61-17.10%
52w Low 36.6228.15%
Div Yield 1.69%
Leonardo
27.4 EUR
-1.08%
Day High27.75
Day Low26.94
Prev Close27.70
52w High28.00-2.14%
52w Low 15.8672.82%
Div Yield 1.01%
Lockheed Martin
482.995 USD
+3.19%
Day High484.28
Day Low468.80
Prev Close468.05
52w High618.95-21.97%
52w Low 413.9216.69%
Div Yield 2.69%
Lufthansa
5.56 EUR
-0.96%
Day High5.61
Day Low5.52
Prev Close5.61
52w High8.04-30.80%
52w Low 5.383.27%
Div Yield 5.34%
LVMH
646.4 EUR
+0.22%
Day High648.60
Day Low638.60
Prev Close645.00
52w High886.40-27.08%
52w Low 565.4014.33%
Div Yield 2.02%
Lyft
12.975 USD
-0.04%
Day High13.00
Day Low12.58
Prev Close12.98
52w High20.82-37.68%
52w Low 8.9345.38%
Div Yield N/A
Masco
73.37 USD
+1.72%
Day High73.46
Day Low71.81
Prev Close72.13
52w High86.70-15.37%
52w Low 63.8114.98%
Div Yield 1.61%
Mastercard
504.77 USD
+0.02%
Day High506.15
Day Low499.92
Prev Close504.67
52w High537.70-6.12%
52w Low 425.4818.64%
Div Yield 0.52%
McDonald's
283.59 USD
+0.45%
Day High284.50
Day Low280.35
Prev Close282.31
52w High317.90-10.79%
52w Low 243.5316.45%
Div Yield 2.37%
Mediobanca
14.465 EUR
-0.24%
Day High14.56
Day Low14.35
Prev Close14.50
52w High16.18-10.63%
52w Low 11.2328.81%
Div Yield N/A
Merck
100.71 USD
+1.47%
Day High101.16
Day Low98.99
Prev Close99.25
52w High134.63-25.19%
52w Low 94.486.59%
Div Yield 3.06%
Meta
606.58 USD
-1.51%
Day High608.97
Day Low598.45
Prev Close615.86
52w High638.40-4.98%
52w Low 358.6169.15%
Div Yield 0.24%
MGM Resorts
32.35 USD
+1.51%
Day High32.43
Day Low31.75
Prev Close31.87
52w High48.25-32.95%
52w Low 31.751.89%
Div Yield N/A
Microsoft
416.21 USD
-0.65%
Day High418.50
Day Low412.34
Prev Close418.95
52w High468.35-11.13%
52w Low 384.818.16%
Div Yield 0.74%
Moderna
33.73 USD
-20.17%
Day High35.35
Day Low31.94
Prev Close42.25
52w High170.47-80.21%
52w Low 31.945.60%
Div Yield N/A
Moncler
53.42 EUR
+0.60%
Day High54.00
Day Low52.74
Prev Close53.10
52w High70.34-24.05%
52w Low 45.6217.10%
Div Yield 2.17%
Munich RE
483.6 EUR
-0.19%
Day High484.70
Day Low475.10
Prev Close484.50
52w High526.00-8.06%
52w Low 377.1028.24%
Div Yield 3.10%
Nestlé
74.24 CHF
+0.27%
Day High74.34
Day Low73.62
Prev Close74.04
52w High100.56-26.17%
52w Low 72.821.95%
Div Yield 4.05%
Netflix
834.415 USD
-0.39%
Day High847.07
Day Low829.14
Prev Close837.69
52w High941.75-11.40%
52w Low 475.2675.57%
Div Yield N/A
Newmont
39.075 USD
-0.06%
Day High39.19
Day Low38.53
Prev Close39.10
52w High58.72-33.46%
52w Low 29.4232.82%
Div Yield 2.56%
NIKE
72.47 USD
+1.78%
Day High72.60
Day Low70.78
Prev Close71.20
52w High107.43-32.54%
52w Low 70.752.43%
Div Yield N/A
NIO
4.075 USD
-2.28%
Day High4.12
Day Low4.01
Prev Close4.17
52w High7.71-47.15%
52w Low 3.6112.88%
Div Yield N/A
Norwegian Cruise
25.476 USD
-1.22%
Day High25.64
Day Low25.06
Prev Close25.79
52w High28.64-11.05%
52w Low 14.6973.42%
Div Yield N/A
Novartis
98.865 USD
-0.22%
Day High99.20
Day Low98.46
Prev Close99.08
52w High120.92-18.24%
52w Low 92.357.05%
Div Yield 3.96%
NVIDIA
132.11 USD
-2.80%
Day High133.11
Day Low129.51
Prev Close135.91
52w High153.13-13.73%
52w Low 54.74141.34%
Div Yield N/A
Occidental Petroleum
52.54 USD
+2.42%
Day High53.20
Day Low51.46
Prev Close51.30
52w High71.19-26.20%
52w Low 45.1716.32%
Div Yield 1.64%
Palantir
64.3 USD
-4.40%
Day High65.68
Day Low63.40
Prev Close67.26
52w High84.80-24.17%
52w Low 16.03301.12%
Div Yield N/A
PayPal
83.45 USD
+0.11%
Day High83.53
Day Low81.79
Prev Close83.36
52w High93.66-10.90%
52w Low 55.7749.63%
Div Yield N/A
Peloton
8.835 USD
-0.28%
Day High8.94
Day Low8.35
Prev Close8.86
52w High10.89-18.91%
52w Low 2.70227.22%
Div Yield N/A
Pepsi
144.82 USD
+1.53%
Day High145.13
Day Low142.14
Prev Close142.64
52w High183.41-21.04%
52w Low 141.512.34%
Div Yield 3.67%
Pfizer
26.66 USD
-0.22%
Day High26.77
Day Low26.36
Prev Close26.72
52w High31.54-15.47%
52w Low 24.488.91%
Div Yield 6.25%
Porsche
35.88 EUR
+0.45%
Day High36.42
Day Low35.75
Prev Close35.72
52w High52.32-31.42%
52w Low 33.407.43%
Div Yield 7.17%
PPG Industries
114.19 USD
+0.89%
Day High115.17
Day Low113.00
Prev Close113.18
52w High145.86-21.71%
52w Low 113.001.05%
Div Yield 2.32%
Procter & Gamble
155.92 EUR
+1.25%
Day High156.02
Day Low155.16
Prev Close154.00
52w High171.40-9.03%
52w Low 134.3216.08%
Div Yield 2.53%
PUMA
41.52 EUR
-2.79%
Day High42.80
Day Low41.52
Prev Close42.71
52w High53.20-21.95%
52w Low 34.2121.37%
Div Yield 1.92%
Renault
45.82 EUR
+0.07%
Day High46.34
Day Low45.34
Prev Close45.79
52w High54.54-15.99%
52w Low 33.2737.74%
Div Yield 4.04%
Repsol
11.9 EUR
+1.75%
Day High11.99
Day Low11.71
Prev Close11.70
52w High16.22-26.63%
52w Low 10.889.37%
Div Yield N/A
Richemont
138.45 CHF
-0.04%
Day High140.25
Day Low137.40
Prev Close138.50
52w High151.10-8.37%
52w Low 104.1033.00%
Div Yield 2.04%
Roche
264.9 CHF
-0.86%
Day High266.00
Day Low263.90
Prev Close267.20
52w High288.20-8.08%
52w Low 212.9024.42%
Div Yield 3.59%
Royal Caribbean
226.09 USD
-0.38%
Day High228.00
Day Low222.94
Prev Close226.95
52w High258.70-12.61%
52w Low 113.1099.90%
Div Yield 0.18%
Safran
218.9 EUR
-0.68%
Day High219.70
Day Low215.60
Prev Close220.40
52w High228.60-4.24%
52w Low 164.5033.07%
Div Yield 1.00%
Sanofi
94.97 EUR
-0.67%
Day High95.29
Day Low94.29
Prev Close95.61
52w High106.14-10.52%
52w Low 84.9311.82%
Div Yield N/A
Shopify
100.78 USD
-2.83%
Day High102.14
Day Low99.06
Prev Close103.71
52w High120.72-16.52%
52w Low 48.56107.54%
Div Yield N/A
Siemens
193.18 EUR
-0.68%
Day High193.98
Day Low190.92
Prev Close194.50
52w High197.10-1.99%
52w Low 150.6828.21%
Div Yield N/A
Société Générale
27.235 EUR
-0.07%
Day High27.71
Day Low26.95
Prev Close27.25
52w High28.02-2.82%
52w Low 19.3740.60%
Div Yield 3.30%
Spotify
456.33 USD
-0.70%
Day High463.50
Day Low451.43
Prev Close459.53
52w High506.47-9.90%
52w Low 191.88137.82%
Div Yield N/A
Starbucks
92.97 USD
+0.78%
Day High93.05
Day Low91.38
Prev Close92.25
52w High103.32-10.02%
52w Low 71.5529.94%
Div Yield 2.51%
Stellantis
12.04 EUR
-1.92%
Day High12.31
Day Low11.91
Prev Close12.28
52w High27.35-55.98%
52w Low 11.276.85%
Div Yield 12.63%
Swatch
156 CHF
-0.89%
Day High158.60
Day Low155.80
Prev Close157.40
52w High222.70-29.95%
52w Low 148.854.80%
Div Yield 4.13%
Swiss Re
131.1 CHF
-0.27%
Day High131.85
Day Low129.40
Prev Close131.45
52w High135.80-3.46%
52w Low 96.4036.00%
Div Yield N/A
Taiwan Semiconductor
201.255 USD
-3.41%
Day High203.59
Day Low200.05
Prev Close208.37
52w High222.20-9.43%
52w Low 100.00101.26%
Div Yield 7.44%
Tencent
366 HKD
-0.97%
Day High371.60
Day Low364.80
Prev Close369.60
52w High482.40-24.13%
52w Low 260.2040.66%
Div Yield N/A
Tesla
394.34 USD
-0.10%
Day High397.59
Day Low380.07
Prev Close394.74
52w High488.54-19.28%
52w Low 138.80184.11%
Div Yield N/A
Teva Pharmaceutical
20.225 USD
-3.41%
Day High20.96
Day Low20.22
Prev Close20.94
52w High22.80-11.29%
52w Low 10.8386.75%
Div Yield N/A
Texas Instruments
190.595 USD
+0.23%
Day High191.75
Day Low187.65
Prev Close190.15
52w High220.39-13.52%
52w Low 155.4622.60%
Div Yield 2.73%
Toyota
182.825 USD
-0.35%
Day High183.38
Day Low181.48
Prev Close183.47
52w High255.23-28.37%
52w Low 159.0414.96%
Div Yield 46.33%
Tripadvisor
14.325 USD
+0.88%
Day High14.35
Day Low13.93
Prev Close14.20
52w High28.76-50.19%
52w Low 12.9310.79%
Div Yield N/A
Trip.com
63.68 USD
+0.84%
Day High64.51
Day Low63.37
Prev Close63.15
52w High77.18-17.49%
52w Low 34.4285.01%
Div Yield N/A
Uber
66.19 USD
+0.33%
Day High67.19
Day Low65.02
Prev Close65.97
52w High87.00-23.92%
52w Low 54.8420.70%
Div Yield N/A
Ubisoft
11.86 EUR
-2.27%
Day High12.48
Day Low11.89
Prev Close12.13
52w High24.60-51.79%
52w Low 9.0131.63%
Div Yield N/A
Ulta Beauty
404.29 USD
-3.33%
Day High414.86
Day Low402.70
Prev Close418.23
52w High574.76-29.66%
52w Low 318.1727.07%
Div Yield N/A
UniCredit
40.315 EUR
+0.75%
Day High40.30
Day Low39.44
Prev Close40.02
52w High44.19-8.76%
52w Low 25.1760.17%
Div Yield N/A
United Airlines
103.675 USD
-3.21%
Day High105.13
Day Low102.18
Prev Close107.11
52w High110.92-6.53%
52w Low 37.02180.05%
Div Yield N/A
UPS
124.88 USD
+1.30%
Day High124.92
Day Low121.56
Prev Close123.28
52w High161.35-22.60%
52w Low 121.562.73%
Div Yield 5.28%
Varta
1.473 EUR
-2.39%
Day High1.55
Day Low1.47
Prev Close1.51
52w High19.13-92.30%
52w Low 0.7693.82%
Div Yield N/A
Visa
305.685 USD
-0.66%
Day High306.46
Day Low303.84
Prev Close307.71
52w High321.62-4.95%
52w Low 252.7020.97%
Div Yield 0.70%
Volkswagen
90.9 EUR
+0.60%
Day High92.50
Day Low90.32
Prev Close90.36
52w High128.60-29.32%
52w Low 78.8615.27%
Div Yield 10.03%
Wells Fargo
70.17 USD
+0.30%
Day High70.61
Day Low69.56
Prev Close69.96
52w High78.13-10.19%
52w Low 46.1252.15%
Div Yield 2.07%
Wynn Resorts
81.7581 USD
+0.75%
Day High82.60
Day Low80.75
Prev Close81.15
52w High110.38-25.93%
52w Low 71.6314.14%
Div Yield 1.23%
Zalando SE
28.22 EUR
-1.43%
Day High28.75
Day Low28.14
Prev Close28.63
52w High35.87-21.33%
52w Low 15.9576.93%
Div Yield N/A
Zoom
78.95 USD
-0.64%
Day High79.72
Day Low78.73
Prev Close79.46
52w High92.80-14.92%
52w Low 55.0643.39%
Div Yield N/A