Mercati

Monitora l'andamento di una selezione di azioni divise per settore e Paese

Prossime Trimestrali

FedEx

25 Giugno

Citigroup

12 Luglio

JPMorgan

12 Luglio

Wells Fargo

12 Luglio

Goldman Sachs

15 Luglio

Bank of America

16 Luglio

Johnson & Johnson

17 Luglio

BNP Paribas

24 Luglio

Kering

24 Luglio

UniCredit

25 Luglio

Hermes

25 Luglio

Enel

25 Luglio

Eni

26 Luglio

Intesa Sanpaolo

30 Luglio

Adidas
Adidas
224.9 EUR
-1.14%
Day High227.90
Day Low222.30
Prev Close227.50
52w High236.30-4.82%
52w Low 154.6445.43%
Div Yield 0.31%
Airbnb
Airbnb
145.97 USD
-0.09%
Day High146.05
Day Low144.28
Prev Close146.10
52w High170.10-14.19%
52w Low 113.2328.91%
Div Yield N/A
Airbus
Airbus
143.82 EUR
-1.36%
Day High145.82
Day Low141.74
Prev Close145.80
52w High172.78-16.76%
52w Low 120.2819.57%
Div Yield 1.23%
Air France
Air France
9.692 EUR
-3.42%
Day High9.95
Day Low9.57
Prev Close10.04
52w High17.96-46.05%
52w Low 9.017.59%
Div Yield N/A
Akzo Nobel
Akzo Nobel
58.1 EUR
-3.10%
Day High59.98
Day Low57.72
Prev Close59.96
52w High79.32-26.75%
52w Low 57.720.66%
Div Yield 3.30%
Alibaba
Alibaba
73.35 USD
-3.08%
Day High74.29
Day Low73.26
Prev Close75.68
52w High102.50-28.44%
52w Low 66.6310.09%
Div Yield 9.54%
Allianz
Allianz
253.4 EUR
-1.13%
Day High258.10
Day Low251.80
Prev Close256.30
52w High280.00-9.50%
52w Low 202.3525.23%
Div Yield N/A
Alphabet
Alphabet
178.37 USD
+0.92%
Day High178.73
Day Low175.85
Prev Close176.74
52w High182.08-2.04%
52w Low 115.8353.99%
Div Yield N/A
Amazon
Amazon
183.66 USD
-0.09%
Day High183.72
Day Low182.23
Prev Close183.83
52w High191.70-4.19%
52w Low 118.3555.18%
Div Yield N/A
AMD
AMD
159.63 USD
-0.17%
Day High161.34
Day Low157.61
Prev Close159.90
52w High227.30-29.77%
52w Low 93.1271.42%
Div Yield N/A
American Airlines
American Airlines
11.28 USD
-1.40%
Day High11.36
Day Low11.09
Prev Close11.44
52w High19.08-40.88%
52w Low 10.863.87%
Div Yield N/A
American Express
American Express
224.82 USD
+1.18%
Day High225.64
Day Low221.34
Prev Close222.19
52w High244.41-8.02%
52w Low 140.9159.55%
Div Yield 1.13%
Amgen
Amgen
298.62 USD
+0.04%
Day High299.74
Day Low295.90
Prev Close298.50
52w High329.72-9.43%
52w Low 218.4436.71%
Div Yield 2.89%
Apple
Apple
212.49 USD
-0.82%
Day High215.17
Day Low211.30
Prev Close214.24
52w High220.20-3.50%
52w Low 164.0829.50%
Div Yield 0.45%
ASML
ASML
1027.9 USD
-2.36%
Day High1031.00
Day Low1016.60
Prev Close1052.71
52w High1077.22-4.58%
52w Low 564.0082.25%
Div Yield 0.44%
Assicurazioni Generali
Assicurazioni Generali
22.59 EUR
-2.76%
Day High23.24
Day Low22.34
Prev Close23.23
52w High24.98-9.57%
52w Low 17.9825.64%
Div Yield 5.51%
AstraZeneca
AstraZeneca
79.59 USD
+0.08%
Day High79.72
Day Low79.17
Prev Close79.53
52w High80.86-1.57%
52w Low 60.4731.62%
Div Yield 3.65%
Axa
Axa
29.43 EUR
-4.91%
Day High30.79
Day Low29.04
Prev Close30.95
52w High35.19-16.37%
52w Low 25.2116.74%
Div Yield 6.40%
Banco BPM
Banco BPM
5.88 EUR
-2.87%
Day High6.04
Day Low5.76
Prev Close6.05
52w High6.77-13.12%
52w Low 3.8254.05%
Div Yield N/A
Bank of America
Bank of America
39.24 USD
-0.05%
Day High39.48
Day Low38.91
Prev Close39.26
52w High40.19-2.36%
52w Low 24.9657.21%
Div Yield 2.39%
Barrick Gold
Barrick Gold
16.03 USD
-0.25%
Day High16.20
Day Low15.92
Prev Close16.07
52w High18.95-15.41%
52w Low 13.7616.50%
Div Yield 2.49%
Bayer
Bayer
27.065 EUR
-1.02%
Day High27.72
Day Low27.02
Prev Close27.34
52w High53.80-49.69%
52w Low 24.968.43%
Div Yield 0.40%
Berkshire Hathaway
Berkshire Hathaway
405.54 USD
-0.09%
Day High406.34
Day Low403.33
Prev Close405.92
52w High430.00-5.69%
52w Low 330.5822.68%
Div Yield N/A
Beyond Meat
Beyond Meat
6.65 USD
-2.35%
Day High6.90
Day Low6.55
Prev Close6.81
52w High19.25-65.45%
52w Low 5.5819.18%
Div Yield N/A
BioNTech
BioNTech
87.3 EUR
-2.29%
Day High89.30
Day Low87.30
Prev Close89.35
52w High115.25-24.25%
52w Low 80.188.88%
Div Yield N/A
Block
Block
62.15 USD
-0.34%
Day High62.33
Day Low61.37
Prev Close62.36
52w High87.52-28.99%
52w Low 38.8559.97%
Div Yield N/A
BMW
BMW
86.9 EUR
-1.54%
Day High88.50
Day Low86.64
Prev Close88.26
52w High115.35-24.66%
52w Low 86.640.30%
Div Yield 6.80%
BNP Paribas
BNP Paribas
58.41 EUR
-2.65%
Day High59.87
Day Low57.36
Prev Close60.00
52w High73.08-20.07%
52w Low 52.8210.58%
Div Yield 7.67%
Boeing
Boeing
177.27 USD
-1.90%
Day High180.29
Day Low175.22
Prev Close180.70
52w High267.54-33.74%
52w Low 159.7011.00%
Div Yield N/A
Booking
Booking
3859.1 USD
+0.08%
Day High3861.05
Day Low3814.09
Prev Close3856.14
52w High3918.00-1.50%
52w Low 2605.0048.14%
Div Yield 0.23%
Canadian National Railway
Canadian National Railway
121.84 USD
+0.12%
Day High122.03
Day Low120.07
Prev Close121.70
52w High134.02-9.09%
52w Low 103.9617.20%
Div Yield 2.64%
Capri Holdings
Capri Holdings
31.7 USD
-1.49%
Day High32.11
Day Low31.42
Prev Close32.18
52w High54.52-41.86%
52w Low 31.420.89%
Div Yield N/A
Carnival
Carnival
15.34 USD
-7.09%
Day High16.23
Day Low15.04
Prev Close16.51
52w High19.74-22.29%
52w Low 10.8441.51%
Div Yield N/A
Citigroup
Citigroup
59.33 USD
-1.49%
Day High59.83
Day Low58.66
Prev Close60.23
52w High64.98-8.69%
52w Low 38.1755.44%
Div Yield 3.49%
Coca-Cola
Coca-Cola
62.55 USD
+0.07%
Day High62.69
Day Low62.09
Prev Close62.51
52w High64.36-2.81%
52w Low 51.5521.34%
Div Yield 2.98%
Coinbase
Coinbase
244.5 USD
-1.27%
Day High250.25
Day Low237.06
Prev Close247.64
52w High283.48-13.75%
52w Low 53.63355.90%
Div Yield N/A
Colgate-Palmolive
Colgate-Palmolive
94.62 USD
-0.15%
Day High94.72
Day Low93.83
Prev Close94.76
52w High95.59-1.01%
52w Low 67.6239.93%
Div Yield 2.03%
Continental
Continental
55 EUR
-6.27%
Day High58.64
Day Low54.84
Prev Close58.68
52w High78.40-29.85%
52w Low 54.840.29%
Div Yield 3.75%
Costco
Costco
855.67 USD
+1.15%
Day High856.07
Day Low841.91
Prev Close845.96
52w High856.18-0.06%
52w Low 516.5465.65%
Div Yield 0.50%
CSX
CSX
32.18 USD
-1.08%
Day High32.35
Day Low31.74
Prev Close32.53
52w High40.12-19.79%
52w Low 29.0310.85%
Div Yield 1.38%
CVS Health
CVS Health
60.22 USD
-1.33%
Day High60.93
Day Low59.16
Prev Close61.03
52w High83.25-27.66%
52w Low 52.7714.12%
Div Yield 4.06%
Daimler
Daimler
36.47 EUR
-2.43%
Day High37.56
Day Low36.25
Prev Close37.38
52w High47.64-23.45%
52w Low 27.9730.39%
Div Yield 5.08%
Delivery Hero
Delivery Hero
27.84 EUR
-2.14%
Day High28.52
Day Low27.48
Prev Close28.45
52w High43.95-36.66%
52w Low 14.9286.60%
Div Yield N/A
Delta Air Lines
Delta Air Lines
48.72 USD
-2.89%
Day High49.63
Day Low47.42
Prev Close50.17
52w High53.86-9.54%
52w Low 30.6059.22%
Div Yield 0.80%
Deutsche Post
Deutsche Post
37.75 EUR
-2.28%
Day High38.65
Day Low37.59
Prev Close38.63
52w High47.05-19.76%
52w Low 36.034.76%
Div Yield 4.79%
Devon Energy
Devon Energy
45.56 USD
+0.33%
Day High45.75
Day Low45.00
Prev Close45.41
52w High55.09-17.30%
52w Low 40.4712.58%
Div Yield 5.33%
Disney
Disney
99.97 USD
-0.12%
Day High100.38
Day Low99.25
Prev Close100.09
52w High123.74-19.21%
52w Low 78.7326.98%
Div Yield 0.75%
Electronic Arts
Electronic Arts
135.98 USD
+0.08%
Day High136.25
Day Low135.09
Prev Close135.87
52w High144.53-5.92%
52w Low 117.4715.76%
Div Yield 0.56%
Eli Lilly
Eli Lilly
878.45 USD
-0.55%
Day High884.61
Day Low876.00
Prev Close883.33
52w High885.06-0.75%
52w Low 434.34102.25%
Div Yield 0.53%
Enel
Enel
6.337 EUR
-3.31%
Day High6.56
Day Low6.27
Prev Close6.55
52w High6.89-8.00%
52w Low 5.4715.89%
Div Yield 6.56%
Eni
Eni
13.508 EUR
-1.53%
Day High13.75
Day Low13.49
Prev Close13.72
52w High15.83-14.67%
52w Low 12.646.85%
Div Yield 6.93%
Estee Lauder
Estee Lauder
113.9 USD
-0.17%
Day High114.94
Day Low113.05
Prev Close114.09
52w High201.56-43.49%
52w Low 102.2211.43%
Div Yield 2.31%
Expedia
Expedia
124.61 USD
+0.96%
Day High124.75
Day Low122.00
Prev Close123.42
52w High160.05-22.14%
52w Low 92.4834.74%
Div Yield N/A
FedEx
FedEx
246.43 USD
-0.87%
Day High247.91
Day Low242.92
Prev Close248.60
52w High291.27-15.39%
52w Low 223.2410.39%
Div Yield 2.03%
Ferrari
Ferrari
379.7 EUR
-1.91%
Day High387.60
Day Low377.50
Prev Close387.10
52w High410.10-7.41%
52w Low 268.2041.57%
Div Yield 0.63%
Fineco
Fineco
13.985 EUR
-1.51%
Day High14.20
Day Low13.79
Prev Close14.20
52w High15.76-11.26%
52w Low 10.5932.06%
Div Yield N/A
Ford
Ford
11.71 USD
-1.93%
Day High11.83
Day Low11.55
Prev Close11.94
52w High15.42-24.06%
52w Low 9.6321.60%
Div Yield 5.03%
Freeport-McMoRan
Freeport-McMoRan
48.11 USD
+0.25%
Day High49.19
Day Low47.38
Prev Close47.99
52w High55.24-12.91%
52w Low 32.8346.54%
Div Yield 1.25%
General Motors
General Motors
46.77 USD
-1.85%
Day High47.39
Day Low45.93
Prev Close47.65
52w High49.35-5.23%
52w Low 26.3077.83%
Div Yield 0.82%
Gilead
Gilead
65.06 USD
+3.62%
Day High65.61
Day Low62.71
Prev Close62.79
52w High87.87-25.96%
52w Low 62.074.82%
Div Yield 4.81%
Goldman Sachs
Goldman Sachs
446.46 USD
+0.02%
Day High448.23
Day Low439.15
Prev Close446.35
52w High471.48-5.31%
52w Low 289.3654.29%
Div Yield 2.41%
GSK
GSK
1604.5 GBp
-0.34%
Day High1616.00
Day Low1599.50
Prev Close1610.00
52w High1823.50-12.01%
52w Low 1302.6023.18%
Div Yield 0.04%
HelloFresh
HelloFresh
5.266 EUR
-2.05%
Day High5.43
Day Low5.27
Prev Close5.38
52w High34.36-84.67%
52w Low 5.270
Div Yield N/A
Hermes
Hermes
2112 EUR
-2.58%
Day High2163.00
Day Low2084.00
Prev Close2168.00
52w High2436.00-13.30%
52w Low 1641.0028.70%
Div Yield 0.69%
Home Depot
Home Depot
346.84 USD
-0.30%
Day High347.50
Day Low341.69
Prev Close347.88
52w High396.87-12.61%
52w Low 274.2626.46%
Div Yield 2.50%
Intel
Intel
30.45 USD
-0.03%
Day High30.56
Day Low30.23
Prev Close30.46
52w High51.28-40.62%
52w Low 29.732.42%
Div Yield 1.64%
Intesa Sanpaolo
Intesa Sanpaolo
3.33 EUR
-2.49%
Day High3.41
Day Low3.26
Prev Close3.42
52w High3.77-11.65%
52w Low 2.2845.76%
Div Yield 8.67%
Intuitive Surgical
Intuitive Surgical
425.78 USD
+0.68%
Day High426.31
Day Low413.98
Prev Close422.90
52w High428.86-0.72%
52w Low 254.8567.07%
Div Yield N/A
Johnson & Johnson
Johnson & Johnson
145.54 USD
+0.06%
Day High145.97
Day Low144.48
Prev Close145.45
52w High175.97-17.29%
52w Low 143.131.68%
Div Yield 3.27%
JPMorgan
JPMorgan
193.78 USD
+0.06%
Day High194.86
Day Low191.42
Prev Close193.66
52w High205.88-5.88%
52w Low 135.1943.34%
Div Yield 2.19%
Kering
Kering
302.5 EUR
-3.83%
Day High311.00
Day Low299.20
Prev Close314.55
52w High546.80-44.68%
52w Low 299.201.10%
Div Yield 4.45%
Kinross Gold
Kinross Gold
7.41 USD
+0.41%
Day High7.51
Day Low7.31
Prev Close7.38
52w High8.28-10.51%
52w Low 4.3271.53%
Div Yield 1.63%
Las Vegas Sands
Las Vegas Sands
43.25 USD
-1.86%
Day High43.93
Day Low43.23
Prev Close44.07
52w High61.25-29.39%
52w Low 42.990.60%
Div Yield 1.82%
Leonardo
Leonardo
21.18 EUR
-5.28%
Day High22.38
Day Low21.12
Prev Close22.36
52w High24.59-13.87%
52w Low 10.03111.17%
Div Yield 1.25%
Lockheed Martin
Lockheed Martin
458.34 USD
-0.05%
Day High458.56
Day Low454.44
Prev Close458.56
52w High479.50-4.41%
52w Low 393.7716.40%
Div Yield 2.68%
Lufthansa
Lufthansa
5.896 EUR
-0.81%
Day High6.00
Day Low5.85
Prev Close5.94
52w High9.58-38.47%
52w Low 5.840.92%
Div Yield 5.05%
LVMH
LVMH
711.4 EUR
-2.75%
Day High729.70
Day Low707.60
Prev Close731.50
52w High892.70-20.31%
52w Low 644.0010.47%
Div Yield 1.78%
Lyft
Lyft
14.17 USD
-2.14%
Day High14.50
Day Low14.03
Prev Close14.48
52w High20.82-31.94%
52w Low 8.8560.11%
Div Yield N/A
Masco
Masco
69.14 USD
-1.86%
Day High70.04
Day Low68.49
Prev Close70.45
52w High78.94-12.41%
52w Low 47.6645.07%
Div Yield 1.63%
Mastercard
Mastercard
444.63 USD
-0.08%
Day High444.96
Day Low441.20
Prev Close445.00
52w High490.00-9.26%
52w Low 359.7723.59%
Div Yield 0.55%
McDonald's
McDonald's
253.58 USD
-0.05%
Day High253.62
Day Low250.61
Prev Close253.70
52w High302.39-16.14%
52w Low 245.733.19%
Div Yield 2.51%
Mediobanca
Mediobanca
13.525 EUR
-2.24%
Day High13.84
Day Low13.40
Prev Close13.84
52w High15.29-11.57%
52w Low 10.5927.78%
Div Yield N/A
Merck
Merck
129.48 USD
+0.09%
Day High129.87
Day Low128.65
Prev Close129.37
52w High133.10-2.72%
52w Low 99.1430.60%
Div Yield 2.29%
Meta
Meta
504.16 USD
+0.11%
Day High507.15
Day Low500.75
Prev Close503.60
52w High531.49-5.14%
52w Low 274.3883.75%
Div Yield 0.10%
MGM Resorts
MGM Resorts
39.85 USD
-1.68%
Day High40.27
Day Low39.53
Prev Close40.53
52w High51.35-22.40%
52w Low 34.1216.79%
Div Yield N/A
Microsoft
Microsoft
442.57 USD
+0.22%
Day High443.14
Day Low436.72
Prev Close441.58
52w High443.40-0.19%
52w Low 309.4543.02%
Div Yield 0.66%
Moderna
Moderna
140.03 USD
-3.58%
Day High145.74
Day Low138.17
Prev Close145.23
52w High170.47-17.86%
52w Low 62.55123.87%
Div Yield N/A
Moncler
Moncler
58.64 EUR
-1.97%
Day High59.70
Day Low57.94
Prev Close59.82
52w High70.34-16.63%
52w Low 47.7122.91%
Div Yield 1.92%
Munich RE
Munich RE
456.8 EUR
-1.00%
Day High463.10
Day Low452.80
Prev Close461.40
52w High469.70-2.75%
52w Low 324.7040.68%
Div Yield 3.25%
Nestlé
Nestlé
95.28 CHF
+0.19%
Day High95.96
Day Low94.74
Prev Close95.10
52w High109.34-12.86%
52w Low 89.526.43%
Div Yield 3.15%
Netflix
Netflix
669.38 USD
+2.47%
Day High675.58
Day Low652.96
Prev Close653.26
52w High675.58-0.92%
52w Low 344.7394.18%
Div Yield N/A
Newmont
Newmont
40.82 USD
+0.64%
Day High41.08
Day Low40.53
Prev Close40.56
52w High45.92-11.11%
52w Low 29.4238.75%
Div Yield 3.21%
NIKE
NIKE
93.39 USD
-0.84%
Day High94.78
Day Low93.30
Prev Close94.18
52w High123.39-24.31%
52w Low 88.665.33%
Div Yield 1.51%
NIO
NIO
4.33 USD
-1.81%
Day High4.38
Day Low4.29
Prev Close4.41
52w High16.18-73.24%
52w Low 3.6119.94%
Div Yield N/A
Norwegian Cruise
Norwegian Cruise
16.56 USD
-7.49%
Day High17.69
Day Low16.36
Prev Close17.90
52w High22.75-27.21%
52w Low 12.7130.29%
Div Yield N/A
Novartis
Novartis
105.72 USD
-0.28%
Day High106.77
Day Low104.95
Prev Close106.02
52w High108.78-2.81%
52w Low 92.1914.68%
Div Yield 3.70%
NVIDIA
NVIDIA
131.88 USD
+1.75%
Day High132.84
Day Low128.32
Prev Close129.61
52w High132.84-0.72%
52w Low 39.23236.17%
Div Yield 0.01%
Occidental Petroleum
Occidental Petroleum
59.84 USD
+0.07%
Day High59.87
Day Low59.13
Prev Close59.80
52w High71.19-15.94%
52w Low 55.128.56%
Div Yield 1.27%
Palantir
Palantir
23.57 USD
+1.29%
Day High23.72
Day Low22.84
Prev Close23.27
52w High27.50-14.29%
52w Low 13.5673.82%
Div Yield N/A
PayPal
PayPal
60.635 USD
-1.47%
Day High61.64
Day Low60.31
Prev Close61.54
52w High76.54-20.78%
52w Low 50.2520.67%
Div Yield N/A
Peloton
Peloton
3.81 USD
+2.70%
Day High3.87
Day Low3.62
Prev Close3.71
52w High9.87-61.40%
52w Low 2.7041.11%
Div Yield N/A
Pepsi
Pepsi
163.81 USD
+0.29%
Day High164.37
Day Low162.53
Prev Close163.33
52w High192.38-14.85%
52w Low 155.835.12%
Div Yield 3.10%
Pfizer
Pfizer
27.53 USD
-0.43%
Day High28.22
Day Low27.43
Prev Close27.65
52w High39.87-30.95%
52w Low 25.209.25%
Div Yield 5.97%
Porsche
Porsche
42.46 EUR
-1.26%
Day High43.18
Day Low42.08
Prev Close43.00
52w High57.80-26.54%
52w Low 41.651.94%
Div Yield 5.95%
PPG Industries
PPG Industries
127.32 USD
-1.90%
Day High128.73
Day Low126.10
Prev Close129.79
52w High152.89-16.72%
52w Low 120.335.81%
Div Yield 1.98%
Procter & Gamble
Procter & Gamble
154.92 EUR
+0.93%
Day High155.76
Day Low154.74
Prev Close153.50
52w High156.22-0.83%
52w Low 130.5418.68%
Div Yield 2.45%
PUMA
PUMA
45.06 EUR
-3.22%
Day High46.69
Day Low45.06
Prev Close46.56
52w High65.98-31.71%
52w Low 35.6026.57%
Div Yield 1.76%
Renault
Renault
48.14 EUR
-3.00%
Day High49.76
Day Low47.54
Prev Close49.63
52w High54.54-11.73%
52w Low 31.3253.70%
Div Yield 3.73%
Repsol
Repsol
14.305 EUR
+1.06%
Day High14.53
Day Low14.07
Prev Close14.15
52w High16.22-11.81%
52w Low 12.4814.62%
Div Yield 6.36%
Richemont
Richemont
143.85 CHF
-1.51%
Day High146.25
Day Low142.20
Prev Close146.05
52w High154.00-6.59%
52w Low 102.9539.73%
Div Yield 1.93%
Roche
Roche
247.6 CHF
+0.73%
Day High248.50
Day Low245.90
Prev Close245.80
52w High279.85-11.52%
52w Low 212.9016.30%
Div Yield 3.91%
Royal Caribbean
Royal Caribbean
148.5 USD
-4.37%
Day High153.73
Day Low146.03
Prev Close155.28
52w High157.58-5.76%
52w Low 78.3589.53%
Div Yield N/A
Safran
Safran
196.65 EUR
-3.03%
Day High203.10
Day Low195.50
Prev Close202.80
52w High218.90-10.16%
52w Low 133.6647.13%
Div Yield 1.08%
Sanofi
Sanofi
86.43 EUR
-1.71%
Day High88.35
Day Low86.43
Prev Close87.93
52w High104.32-17.15%
52w Low 80.607.23%
Div Yield N/A
Shopify
Shopify
67.66 USD
+4.59%
Day High68.21
Day Low65.43
Prev Close64.69
52w High91.57-26.11%
52w Low 45.5048.70%
Div Yield N/A
Siemens
Siemens
165.74 EUR
-2.99%
Day High171.10
Day Low165.68
Prev Close170.84
52w High188.88-12.25%
52w Low 119.4838.72%
Div Yield 2.75%
Société Générale
Société Générale
22.15 EUR
-3.57%
Day High22.81
Day Low21.65
Prev Close22.97
52w High27.95-20.75%
52w Low 20.239.52%
Div Yield N/A
Spotify
Spotify
313.02 USD
+2.29%
Day High316.70
Day Low305.85
Prev Close306.01
52w High331.08-5.45%
52w Low 129.23142.22%
Div Yield N/A
Starbucks
Starbucks
79.65 USD
-0.74%
Day High80.40
Day Low79.12
Prev Close80.24
52w High107.66-26.02%
52w Low 71.8010.93%
Div Yield 2.79%
Stellantis
Stellantis
18.82 EUR
-4.27%
Day High19.72
Day Low18.56
Prev Close19.66
52w High27.35-31.19%
52w Low 14.9026.34%
Div Yield 7.88%
Swatch
Swatch
185.25 CHF
-1.83%
Day High189.20
Day Low184.00
Prev Close188.70
52w High291.50-36.45%
52w Low 184.000.68%
Div Yield 3.44%
Swiss Re
Swiss Re
108.9 CHF
-1.54%
Day High110.80
Day Low108.20
Prev Close110.60
52w High117.20-7.08%
52w Low 83.1031.05%
Div Yield 6.15%
Taiwan Semiconductor
Taiwan Semiconductor
172.51 USD
-0.23%
Day High173.64
Day Low170.36
Prev Close172.91
52w High176.06-2.02%
52w Low 84.02105.32%
Div Yield 8.10%
Tencent
Tencent
379.8 HKD
0.00%
Day High383.60
Day Low378.60
Prev Close379.80
52w High401.00-5.29%
52w Low 260.2045.96%
Div Yield 0.81%
Tesla
Tesla
178.01 USD
-2.44%
Day High186.00
Day Low176.92
Prev Close182.47
52w High299.29-40.52%
52w Low 138.8028.25%
Div Yield N/A
Teva Pharmaceutical
Teva Pharmaceutical
17.16 USD
-1.38%
Day High17.40
Day Low17.04
Prev Close17.40
52w High17.69-3.00%
52w Low 7.40131.89%
Div Yield N/A
Texas Instruments
Texas Instruments
193.9 USD
-1.21%
Day High195.63
Day Low193.07
Prev Close196.28
52w High206.00-5.87%
52w Low 139.4839.02%
Div Yield 2.59%
Toyota
Toyota
197.13 USD
-1.11%
Day High197.79
Day Low195.42
Prev Close199.35
52w High255.23-22.76%
52w Low 152.7829.03%
Div Yield 37.62%
Tripadvisor
Tripadvisor
18.12 USD
-1.25%
Day High18.31
Day Low18.07
Prev Close18.35
52w High28.76-37.00%
52w Low 14.1528.06%
Div Yield N/A
Trip.com
Trip.com
50.27 USD
-0.81%
Day High50.44
Day Low49.76
Prev Close50.68
52w High58.00-13.33%
52w Low 31.5559.33%
Div Yield N/A
Uber
Uber
70.06 USD
-1.13%
Day High71.00
Day Low69.32
Prev Close70.86
52w High82.14-14.71%
52w Low 40.0974.76%
Div Yield N/A
Ubisoft
Ubisoft
21.38 EUR
-2.02%
Day High21.73
Day Low20.87
Prev Close21.82
52w High31.60-32.34%
52w Low 18.4715.76%
Div Yield N/A
Ulta Beauty
Ulta Beauty
390.82 USD
-1.41%
Day High396.70
Day Low388.50
Prev Close396.39
52w High574.76-32.00%
52w Low 368.026.20%
Div Yield N/A
UniCredit
UniCredit
32.535 EUR
-5.55%
Day High34.58
Day Low32.18
Prev Close34.45
52w High37.18-12.49%
52w Low 19.1470.00%
Div Yield N/A
United Airlines
United Airlines
49.69 USD
-4.57%
Day High51.11
Day Low48.46
Prev Close52.07
52w High58.23-14.67%
52w Low 33.6847.54%
Div Yield N/A
UPS
UPS
135.65 USD
+0.56%
Day High135.69
Day Low132.90
Prev Close134.89
52w High192.98-29.71%
52w Low 132.902.07%
Div Yield 4.81%
Varta
Varta
8.9 EUR
-2.25%
Day High9.18
Day Low8.70
Prev Close9.11
52w High24.13-63.12%
52w Low 7.4319.70%
Div Yield N/A
Visa
Visa
270.66 USD
-0.20%
Day High271.55
Day Low269.27
Prev Close271.19
52w High290.96-6.98%
52w Low 224.9820.30%
Div Yield 0.74%
Volkswagen
Volkswagen
104.5 EUR
-1.18%
Day High106.25
Day Low104.05
Prev Close105.75
52w High129.22-19.13%
52w Low 97.836.82%
Div Yield 8.57%
Wells Fargo
Wells Fargo
57.4 USD
+0.23%
Day High57.61
Day Low56.62
Prev Close57.27
52w High62.55-8.23%
52w Low 38.3949.52%
Div Yield 2.36%
Wynn Resorts
Wynn Resorts
88.8 USD
-1.87%
Day High89.99
Day Low87.79
Prev Close90.49
52w High112.25-20.89%
52w Low 81.658.76%
Div Yield 1.11%
Zalando SE
Zalando SE
22.15 EUR
-1.73%
Day High22.64
Day Low21.95
Prev Close22.54
52w High32.17-31.15%
52w Low 15.9538.87%
Div Yield N/A
Zoom
Zoom
57.74 USD
-0.35%
Day High58.16
Day Low57.33
Prev Close57.94
52w High75.91-23.93%
52w Low 57.330.72%
Div Yield N/A