Mercati
Monitora l'andamento di una selezione di azioni divise per settore e Paese
Prossime Trimestrali
Adidas
29 Aprile
AstraZeneca
29 Aprile
Booking
29 Aprile
General Motors
29 Aprile
HelloFresh
29 Aprile
Coca-Cola
29 Aprile
Lufthansa
29 Aprile
Air France
30 Aprile
Airbus
30 Aprile
Deutsche Post
30 Aprile
Société Générale
30 Aprile
GSK
30 Aprile
Apple
01 Maggio
Airbnb
01 Maggio
Amgen
01 Maggio
Amazon
01 Maggio
Canadian National Railway
01 Maggio
CVS Health
01 Maggio
Estee Lauder
01 Maggio
Eli Lilly
01 Maggio
Berkshire Hathaway
02 Maggio
BioNTech
05 Maggio
Ford
05 Maggio
AMD
06 Maggio
Continental
06 Maggio
Devon Energy
06 Maggio
Fineco
06 Maggio
Intesa Sanpaolo
06 Maggio
Banco BPM
07 Maggio
BMW
07 Maggio
Beyond Meat
07 Maggio
Disney
07 Maggio
Barrick Gold
07 Maggio
Coinbase
08 Maggio
Enel
08 Maggio
Expedia
08 Maggio
Leonardo
08 Maggio
Alibaba
12 Maggio
Bayer
13 Maggio
Tencent
14 Maggio
Daimler
14 Maggio
Allianz
15 Maggio
Richemont
16 Maggio
Home Depot
20 Maggio
Assicurazioni Generali
21 Maggio
Capri Holdings
27 Maggio
Costco
29 Maggio
Carnival
23 Giugno
FedEx
24 Giugno
Delta Air Lines
09 Luglio
Citigroup
15 Luglio
JPMorgan
15 Luglio
ASML
16 Luglio
Bank of America
16 Luglio
Goldman Sachs
16 Luglio
Intuitive Surgical
16 Luglio
Johnson & Johnson
16 Luglio
American Express
17 Luglio
Freeport-McMoRan
21 Luglio
Alphabet
21 Luglio
Akzo Nobel
22 Luglio
BNP Paribas
22 Luglio
Kering
22 Luglio
American Airlines
23 Luglio
Colgate-Palmolive
24 Luglio
Eni
25 Luglio
Electronic Arts
28 Luglio
Boeing
29 Luglio
Intel
30 Luglio
Axa
01 Agosto
CSX
04 Agosto
Gilead
06 Agosto
Delivery Hero
28 Agosto
Kinross Gold
12 Febbraio
Tencent
478.20 HKD
0.00%
Day High482.40
Day Low474.80
Prev Close478.20
52w High547.00-12.58%
52w Low 344.0039.01%
Div Yield 0.94%
American Airlines
9.84 USD
+0.93%
Day High10.01
Day Low9.68
Prev Close9.75
52w High19.10-48.48%
52w Low 8.5015.78%
Div Yield N/A
Apple
211.19 USD
+0.91%
Day High211.50
Day Low207.46
Prev Close209.28
52w High260.10-18.80%
52w Low 169.1124.88%
Div Yield 0.48%
Airbnb
123.58 USD
+0.87%
Day High125.16
Day Low122.11
Prev Close122.51
52w High165.50-25.33%
52w Low 99.8823.72%
Div Yield N/A
Adidas
217.40 EUR
+0.18%
Day High219.60
Day Low216.10
Prev Close217.00
52w High263.80-17.59%
52w Low 175.3024.02%
Div Yield 0.92%
Air France
7.70 EUR
+0.47%
Day High7.86
Day Low7.62
Prev Close7.66
52w High12.16-36.71%
52w Low 6.9011.54%
Div Yield N/A
Airbus
144.32 EUR
+2.65%
Day High145.98
Day Low142.42
Prev Close140.60
52w High177.30-18.60%
52w Low 124.7215.72%
Div Yield 1.42%
Akzo Nobel
56.02 EUR
-0.57%
Day High56.62
Day Low55.80
Prev Close56.34
52w High66.18-15.35%
52w Low 48.6415.17%
Div Yield 3.51%
Allianz
361.20 EUR
+0.58%
Day High362.10
Day Low359.40
Prev Close359.10
52w High362.10-0.25%
52w Low 238.3051.57%
Div Yield 4.29%
AMD
96.39 USD
-0.26%
Day High97.49
Day Low94.27
Prev Close96.64
52w High187.28-48.53%
52w Low 76.4826.03%
Div Yield N/A
Amgen
282.87 USD
+0.72%
Day High284.06
Day Low280.00
Prev Close280.84
52w High346.85-18.45%
52w Low 253.3011.67%
Div Yield 3.39%
Amazon
188.27 USD
-0.38%
Day High190.22
Day Low184.89
Prev Close188.99
52w High242.52-22.37%
52w Low 151.6124.18%
Div Yield N/A
ASML
672.55 USD
-0.41%
Day High674.44
Day Low661.08
Prev Close675.35
52w High1110.09-39.41%
52w Low 578.5116.26%
Div Yield 1.13%
American Express
265.18 USD
+0.14%
Day High268.00
Day Low262.53
Prev Close264.81
52w High326.27-18.72%
52w Low 220.4320.30%
Div Yield 1.24%
AstraZeneca
69.89 USD
+0.46%
Day High70.80
Day Low69.53
Prev Close69.57
52w High87.68-20.29%
52w Low 61.2414.12%
Div Yield 2.23%
Boeing
182.36 USD
+2.48%
Day High184.53
Day Low180.75
Prev Close177.95
52w High196.95-7.41%
52w Low 128.8841.50%
Div Yield N/A
Alibaba
118.31 USD
-1.64%
Day High120.67
Day Low117.29
Prev Close120.28
52w High148.43-20.30%
52w Low 71.8064.77%
Div Yield 1.66%
Bank of America
39.85 USD
+0.40%
Day High40.08
Day Low39.46
Prev Close39.69
52w High48.08-17.12%
52w Low 33.0720.50%
Div Yield 2.62%
Banco BPM
9.88 EUR
+1.46%
Day High9.97
Day Low9.77
Prev Close9.74
52w High10.29-3.98%
52w Low 5.4082.90%
Div Yield 10.27%
Bayer
22.98 EUR
-0.04%
Day High23.02
Day Low22.62
Prev Close22.99
52w High31.03-25.94%
52w Low 18.3825.04%
Div Yield 0.48%
Booking
4888.01 USD
+1.02%
Day High4916.20
Day Low4830.53
Prev Close4838.44
52w High5337.24-8.42%
52w Low 3180.0053.71%
Div Yield 0.79%
BMW
76.34 EUR
+0.03%
Day High77.50
Day Low76.34
Prev Close76.32
52w High107.80-29.18%
52w Low 62.9621.25%
Div Yield 5.63%
BNP Paribas
74.10 EUR
+1.77%
Day High74.62
Day Low73.14
Prev Close72.81
52w High81.58-9.17%
52w Low 54.6335.64%
Div Yield 6.58%
BioNTech
91.95 EUR
-9.76%
Day High95.05
Day Low90.65
Prev Close101.90
52w High124.50-26.14%
52w Low 69.6032.11%
Div Yield N/A
Berkshire Hathaway
530.90 USD
-0.01%
Day High536.82
Day Low526.58
Prev Close530.96
52w High539.00-1.50%
52w Low 396.3533.95%
Div Yield N/A
Beyond Meat
2.44 USD
-3.74%
Day High2.54
Day Low2.41
Prev Close2.54
52w High10.31-76.29%
52w Low 2.411.45%
Div Yield N/A
Citigroup
68.44 USD
+0.02%
Day High69.39
Day Low67.77
Prev Close68.43
52w High84.74-19.23%
52w Low 53.5127.91%
Div Yield 3.27%
Carnival
18.93 USD
+1.77%
Day High19.33
Day Low18.73
Prev Close18.60
52w High28.72-34.09%
52w Low 13.7837.37%
Div Yield N/A
Richemont
147.25 CHF
+0.51%
Day High147.55
Day Low145.60
Prev Close146.50
52w High187.55-21.49%
52w Low 112.8030.54%
Div Yield 1.88%
Colgate-Palmolive
91.19 USD
-2.90%
Day High93.91
Day Low90.80
Prev Close93.91
52w High109.30-16.57%
52w Low 85.326.88%
Div Yield 2.21%
Canadian National Railway
96.39 USD
-0.73%
Day High98.03
Day Low96.06
Prev Close97.10
52w High129.18-25.38%
52w Low 91.655.17%
Div Yield 2.55%
Coinbase
204.93 USD
-2.25%
Day High208.78
Day Low197.50
Prev Close209.64
52w High349.75-41.41%
52w Low 142.5843.73%
Div Yield N/A
Continental
67.56 EUR
-3.32%
Day High68.92
Day Low67.30
Prev Close69.88
52w High72.96-7.40%
52w Low 51.0232.42%
Div Yield 3.58%
Costco
979.71 USD
+0.26%
Day High985.21
Day Low968.78
Prev Close977.16
52w High1078.23-9.14%
52w Low 715.3236.96%
Div Yield 0.53%
Capri Holdings
15.02 USD
+1.01%
Day High15.36
Day Low14.80
Prev Close14.87
52w High43.34-65.34%
52w Low 11.8626.64%
Div Yield N/A
Axa
40.94 EUR
+0.91%
Day High41.14
Day Low40.68
Prev Close40.57
52w High41.14-0.49%
52w Low 29.0440.98%
Div Yield 5.30%
CSX
27.86 USD
+0.07%
Day High28.02
Day Low27.59
Prev Close27.84
52w High37.10-24.91%
52w Low 26.226.25%
Div Yield 1.87%
CVS Health
64.78 USD
-0.82%
Day High66.15
Day Low64.20
Prev Close65.32
52w High71.45-9.33%
52w Low 43.5648.73%
Div Yield 4.07%
Delta Air Lines
42.09 USD
+1.24%
Day High42.80
Day Low41.57
Prev Close41.58
52w High69.98-39.85%
52w Low 34.7421.17%
Div Yield 1.44%
Delivery Hero
26.28 EUR
-1.09%
Day High27.53
Day Low25.76
Prev Close26.57
52w High42.05-37.50%
52w Low 17.3551.47%
Div Yield N/A
Deutsche Post
37.17 EUR
-0.32%
Day High37.65
Day Low37.09
Prev Close37.29
52w High44.27-16.04%
52w Low 30.9620.06%
Div Yield 4.96%
Disney
90.14 USD
-0.16%
Day High91.36
Day Low89.65
Prev Close90.28
52w High118.63-24.02%
52w Low 80.1012.53%
Div Yield 1.11%
Daimler
35.45 EUR
+1.05%
Day High35.86
Day Low35.15
Prev Close35.08
52w High45.33-21.80%
52w Low 29.6119.72%
Div Yield 5.42%
Devon Energy
31.55 USD
+0.65%
Day High31.79
Day Low31.25
Prev Close31.35
52w High53.20-40.69%
52w Low 25.8921.88%
Div Yield 3.06%
Electronic Arts
146.79 USD
+0.13%
Day High147.44
Day Low145.49
Prev Close146.60
52w High168.50-12.88%
52w Low 115.2127.42%
Div Yield 0.52%
Estee Lauder
59.23 USD
-0.27%
Day High59.90
Day Low58.16
Prev Close59.39
52w High149.06-60.26%
52w Low 48.3722.45%
Div Yield 2.36%
Enel
7.55 EUR
+0.27%
Day High7.59
Day Low7.50
Prev Close7.53
52w High7.86-3.94%
52w Low 6.1422.96%
Div Yield 6.77%
Eni
12.72 EUR
-0.31%
Day High12.88
Day Low12.68
Prev Close12.76
52w High15.44-17.62%
52w Low 11.0115.51%
Div Yield 7.84%
Expedia
161.31 USD
+0.75%
Day High162.54
Day Low158.75
Prev Close160.11
52w High207.73-22.35%
52w Low 107.2550.41%
Div Yield 1.00%
Ford
10.03 USD
-0.15%
Day High10.18
Day Low9.97
Prev Close10.04
52w High14.85-32.49%
52w Low 8.4418.78%
Div Yield 7.47%
Fineco
17.45 EUR
+0.20%
Day High17.63
Day Low17.39
Prev Close17.42
52w High19.37-9.89%
52w Low 13.7626.90%
Div Yield 4.25%
Freeport-McMoRan
37.26 USD
-0.25%
Day High37.90
Day Low36.80
Prev Close37.35
52w High55.24-32.56%
52w Low 27.6634.69%
Div Yield 1.61%
FedEx
211.43 USD
-0.06%
Day High214.05
Day Low209.55
Prev Close211.56
52w High313.84-32.63%
52w Low 194.308.82%
Div Yield 2.61%
FTSE MIB
37465.52 EUR
+0.31%
Day High37718.31
Day Low37430.85
Prev Close37348.38
52w High39826.00-5.93%
52w Low 30653.0022.22%
Div Yield N/A
Assicurazioni Generali
31.60 EUR
-1.13%
Day High32.40
Day Low31.12
Prev Close31.96
52w High33.02-4.30%
52w Low 21.6346.09%
Div Yield 4.47%
Gilead
106.21 USD
+2.95%
Day High106.38
Day Low103.14
Prev Close103.17
52w High119.96-11.46%
52w Low 62.0771.11%
Div Yield 3.06%
Société Générale
43.32 EUR
+1.19%
Day High43.55
Day Low42.77
Prev Close42.81
52w High44.20-1.98%
52w Low 19.37123.64%
Div Yield 2.55%
General Motors
47.17 USD
+0.13%
Day High47.81
Day Low46.65
Prev Close47.11
52w High61.24-22.98%
52w Low 38.9621.07%
Div Yield 1.02%
Barrick Gold
19.27 USD
+1.18%
Day High19.30
Day Low18.92
Prev Close19.05
52w High21.35-9.72%
52w Low 15.1127.56%
Div Yield 2.10%
Alphabet
162.44 USD
-0.86%
Day High164.95
Day Low160.38
Prev Close163.85
52w High208.70-22.17%
52w Low 142.6613.87%
Div Yield 0.49%
Goldman Sachs
547.76 USD
+0.53%
Day High554.50
Day Low542.47
Prev Close544.86
52w High672.19-18.51%
52w Low 425.1928.83%
Div Yield 2.20%
GSK
1409.00 GBp
+1.44%
Day High1413.60
Day Low1394.00
Prev Close1389.00
52w High1823.50-22.73%
52w Low 1242.5013.40%
Div Yield 4.61%
Home Depot
357.48 USD
-0.03%
Day High360.10
Day Low354.51
Prev Close357.58
52w High439.37-18.64%
52w Low 323.7710.41%
Div Yield 2.57%
HelloFresh
8.45 EUR
-0.40%
Day High8.68
Day Low8.35
Prev Close8.49
52w High13.62-37.93%
52w Low 4.4291.18%
Div Yield N/A
Intel
20.57 USD
+2.57%
Day High21.08
Day Low20.05
Prev Close20.05
52w High37.16-44.66%
52w Low 17.6716.38%
Div Yield 2.24%
Intesa Sanpaolo
4.69 EUR
+0.59%
Day High4.73
Day Low4.68
Prev Close4.67
52w High4.98-5.74%
52w Low 3.1548.87%
Div Yield 7.33%
Intuitive Surgical
515.71 USD
+0.22%
Day High518.40
Day Low508.17
Prev Close514.59
52w High616.00-16.28%
52w Low 367.3940.37%
Div Yield N/A
Johnson & Johnson
155.62 USD
+0.67%
Day High155.81
Day Low153.83
Prev Close154.58
52w High169.99-8.45%
52w Low 140.6810.62%
Div Yield 3.36%
JPMorgan
242.96 USD
-0.24%
Day High246.84
Day Low240.88
Prev Close243.55
52w High280.25-13.31%
52w Low 188.4628.92%
Div Yield 2.30%
Kering
178.50 EUR
+2.29%
Day High180.18
Day Low174.76
Prev Close174.50
52w High346.90-48.54%
52w Low 149.7819.17%
Div Yield 3.44%
Kinross Gold
14.76 USD
+1.83%
Day High14.77
Day Low14.37
Prev Close14.49
52w High15.46-4.56%
52w Low 6.42129.83%
Div Yield 0.83%
Coca-Cola
71.80 USD
-0.16%
Day High72.26
Day Low71.31
Prev Close71.91
52w High74.38-3.47%
52w Low 60.6218.44%
Div Yield 2.84%
Leonardo
43.85 EUR
-1.73%
Day High44.86
Day Low43.72
Prev Close44.62
52w High49.60-11.59%
52w Low 18.91131.95%
Div Yield 1.17%
Lufthansa
6.54 EUR
+0.80%
Day High6.59
Day Low6.47
Prev Close6.48
52w High8.16-19.90%
52w Low 5.3821.40%
Div Yield 4.63%
Eli Lilly
879.25 USD
-0.60%
Day High882.25
Day Low864.41
Prev Close884.54
52w High972.53-9.59%
52w Low 677.0929.86%
Div Yield 0.68%