Mercati
Monitora l'andamento di una selezione di azioni divise per settore e Paese
Adidas
223.1 EUR
+1.04%
Day High223.10
Day Low219.70
Prev Close220.80
52w High243.90-8.53%
52w Low 160.2039.26%
Div Yield 0.32%
Airbnb
136.11 USD
-1.57%
Day High139.53
Day Low135.83
Prev Close138.28
52w High170.10-19.98%
52w Low 110.3823.31%
Div Yield N/A
Airbus
147.56 EUR
+1.67%
Day High147.74
Day Low144.92
Prev Close145.14
52w High172.78-14.60%
52w Low 124.7218.31%
Div Yield 1.24%
Air France
7.394 EUR
-0.32%
Day High7.47
Day Low7.34
Prev Close7.42
52w High13.96-47.03%
52w Low 7.123.82%
Div Yield N/A
Akzo Nobel
55.3 EUR
+0.25%
Day High55.32
Day Low54.72
Prev Close55.16
52w High75.30-26.56%
52w Low 52.824.70%
Div Yield 3.59%
Alibaba
87.37 USD
+0.90%
Day High87.49
Day Low85.97
Prev Close86.59
52w High117.82-25.84%
52w Low 66.6331.13%
Div Yield N/A
Allianz
292.2 EUR
+1.00%
Day High292.20
Day Low287.90
Prev Close289.30
52w High304.30-3.98%
52w Low 233.6025.09%
Div Yield N/A
Alphabet
170.49 USD
-0.19%
Day High170.86
Day Low168.75
Prev Close170.82
52w High193.31-11.80%
52w Low 129.4031.75%
Div Yield 0.23%
Amazon
207.89 USD
+1.05%
Day High208.17
Day Low204.59
Prev Close205.74
52w High215.90-3.71%
52w Low 142.8145.57%
Div Yield N/A
AMD
137.175 USD
+0.69%
Day High138.59
Day Low135.78
Prev Close136.24
52w High227.30-39.65%
52w Low 116.3717.88%
Div Yield N/A
American Airlines
14.52 USD
-0.82%
Day High14.74
Day Low14.50
Prev Close14.64
52w High16.15-10.09%
52w Low 9.0760.09%
Div Yield N/A
American Express
304.68 USD
+0.14%
Day High307.79
Day Low304.68
Prev Close304.25
52w High307.82-1.02%
52w Low 165.9383.62%
Div Yield 0.89%
Amgen
282.87 USD
+1.00%
Day High283.61
Day Low277.64
Prev Close280.07
52w High346.85-18.45%
52w Low 257.809.72%
Div Yield 3.17%
Apple
237.33 USD
+1.02%
Day High237.81
Day Low233.97
Prev Close234.93
52w High237.81-0.20%
52w Low 164.0844.64%
Div Yield 0.42%
ASML
686.61 USD
+2.41%
Day High699.65
Day Low678.54
Prev Close670.48
52w High1110.09-38.15%
52w Low 645.456.38%
Div Yield 0.26%
Assicurazioni Generali
27.08 EUR
-0.07%
Day High27.15
Day Low26.60
Prev Close27.10
52w High27.82-2.66%
52w Low 18.7544.43%
Div Yield 4.72%
AstraZeneca
67.62 USD
+0.63%
Day High67.72
Day Low67.14
Prev Close67.20
52w High87.68-22.88%
52w Low 60.4711.82%
Div Yield 4.42%
Axa
32.98 EUR
+1.48%
Day High33.10
Day Low32.28
Prev Close32.50
52w High36.66-10.04%
52w Low 28.7914.57%
Div Yield 6.09%
Banco BPM
7.204 EUR
+0.78%
Day High7.21
Day Low7.12
Prev Close7.15
52w High7.21-0.06%
52w Low 4.5956.92%
Div Yield N/A
Bank of America
47.51 USD
-0.54%
Day High48.08
Day Low47.51
Prev Close47.77
52w High48.08-1.19%
52w Low 30.3356.64%
Div Yield 2.05%
Barrick Gold
17.49 USD
+0.11%
Day High17.66
Day Low17.45
Prev Close17.47
52w High21.35-18.08%
52w Low 13.7627.11%
Div Yield 2.29%
Bayer
19.388 EUR
+0.11%
Day High19.44
Day Low19.16
Prev Close19.37
52w High36.09-46.28%
52w Low 18.415.30%
Div Yield 0.57%
Berkshire Hathaway
483.02 USD
-0.01%
Day High485.88
Day Low482.05
Prev Close483.08
52w High491.67-1.76%
52w Low 350.8537.67%
Div Yield N/A
Beyond Meat
4.98 USD
-1.39%
Day High5.08
Day Low4.96
Prev Close5.05
52w High12.12-58.91%
52w Low 4.793.97%
Div Yield N/A
BioNTech
113.6 EUR
-0.18%
Day High114.70
Day Low112.10
Prev Close113.80
52w High115.00-1.22%
52w Low 69.6063.22%
Div Yield N/A
Block
88.55 USD
-0.26%
Day High90.08
Day Low88.46
Prev Close88.78
52w High94.12-5.92%
52w Low 55.0061.00%
Div Yield N/A
BMW
70.02 EUR
+1.60%
Day High70.16
Day Low68.42
Prev Close68.92
52w High115.35-39.30%
52w Low 65.267.29%
Div Yield 8.71%
BNP Paribas
56.64 EUR
+0.89%
Day High56.93
Day Low55.55
Prev Close56.14
52w High73.08-22.50%
52w Low 53.086.71%
Div Yield 8.19%
Boeing
155.44 USD
+1.99%
Day High157.50
Day Low152.90
Prev Close152.40
52w High267.54-41.90%
52w Low 137.0313.44%
Div Yield N/A
Booking
5201.98 USD
-0.41%
Day High5230.00
Day Low5177.36
Prev Close5223.15
52w High5237.00-0.67%
52w Low 3104.4867.56%
Div Yield 0.50%
Canadian National Railway
111.69 USD
+0.39%
Day High112.06
Day Low110.59
Prev Close111.26
52w High134.02-16.66%
52w Low 105.286.09%
Div Yield 2.99%
Capri Holdings
23.41 USD
-0.47%
Day High23.95
Day Low23.41
Prev Close23.52
52w High51.23-54.30%
52w Low 18.7025.19%
Div Yield N/A
Carnival
25.43 USD
+1.15%
Day High25.58
Day Low25.26
Prev Close25.14
52w High25.80-1.43%
52w Low 13.7884.54%
Div Yield N/A
Citigroup
70.87 USD
+1.01%
Day High71.09
Day Low70.22
Prev Close70.16
52w High71.19-0.45%
52w Low 46.4152.70%
Div Yield 3.06%
Coca-Cola
64.08 USD
+0.21%
Day High64.25
Day Low63.77
Prev Close63.95
52w High73.53-12.85%
52w Low 57.4711.50%
Div Yield 2.99%
Coinbase
296.2 USD
-4.75%
Day High316.30
Day Low295.81
Prev Close310.98
52w High341.75-13.33%
52w Low 114.51158.67%
Div Yield N/A
Colgate-Palmolive
96.63 USD
-0.13%
Day High96.81
Day Low95.86
Prev Close96.76
52w High109.30-11.59%
52w Low 75.5027.99%
Div Yield 2.03%
Continental
62.04 EUR
-0.10%
Day High62.68
Day Low61.50
Prev Close62.10
52w High78.40-20.87%
52w Low 51.0221.60%
Div Yield 3.54%
Costco
971.88 USD
+1.07%
Day High973.27
Day Low962.47
Prev Close961.55
52w High976.30-0.45%
52w Low 591.4664.32%
Div Yield 0.45%
CSX
36.55 USD
+0.25%
Day High36.76
Day Low36.41
Prev Close36.46
52w High40.12-8.90%
52w Low 31.7415.15%
Div Yield 1.29%
CVS Health
59.85 USD
-0.18%
Day High60.47
Day Low59.61
Prev Close59.96
52w High83.25-28.11%
52w Low 52.7113.55%
Div Yield 4.34%
Daimler
35.8 EUR
+0.79%
Day High35.80
Day Low35.09
Prev Close35.52
52w High47.64-24.85%
52w Low 29.6120.91%
Div Yield 5.35%
Delivery Hero
38.74 EUR
+1.97%
Day High39.19
Day Low37.07
Prev Close37.99
52w High42.05-7.87%
52w Low 14.92159.65%
Div Yield N/A
Delta Air Lines
63.82 USD
+0.31%
Day High64.08
Day Low63.56
Prev Close63.62
52w High66.25-3.67%
52w Low 36.3475.62%
Div Yield 0.79%
Deutsche Post
34.77 EUR
+0.52%
Day High34.87
Day Low34.39
Prev Close34.59
52w High47.03-26.07%
52w Low 34.042.14%
Div Yield 5.35%
Devon Energy
37.95 USD
+0.29%
Day High38.20
Day Low37.86
Prev Close37.84
52w High55.09-31.11%
52w Low 37.281.80%
Div Yield 5.29%
Disney
117.47 USD
-0.11%
Day High117.74
Day Low116.73
Prev Close117.60
52w High123.74-5.07%
52w Low 83.9140.00%
Div Yield N/A
Electronic Arts
163.67 USD
+0.35%
Day High164.22
Day Low162.37
Prev Close163.10
52w High168.50-2.87%
52w Low 124.9231.02%
Div Yield 0.47%
Eli Lilly
795.35 USD
+0.91%
Day High800.33
Day Low789.33
Prev Close788.19
52w High972.53-18.22%
52w Low 561.6541.61%
Div Yield 0.64%
Enel
6.81 EUR
+0.59%
Day High6.81
Day Low6.74
Prev Close6.77
52w High7.39-7.89%
52w Low 5.6620.23%
Div Yield 3.18%
Eni
13.406 EUR
-0.13%
Day High13.47
Day Low13.36
Prev Close13.42
52w High15.82-15.24%
52w Low 13.251.21%
Div Yield 1.71%
Estee Lauder
72.12 USD
-2.02%
Day High73.12
Day Low71.51
Prev Close73.61
52w High159.75-54.85%
52w Low 62.2915.78%
Div Yield 3.59%
Expedia
184.62 USD
-0.16%
Day High186.35
Day Low184.44
Prev Close184.92
52w High190.40-3.04%
52w Low 107.2572.14%
Div Yield N/A
FedEx
302.67 USD
-0.24%
Day High304.76
Day Low301.87
Prev Close303.39
52w High313.84-3.56%
52w Low 234.4529.10%
Div Yield 1.74%
Ferrari
411.7 EUR
+0.73%
Day High411.70
Day Low406.20
Prev Close408.70
52w High456.70-9.85%
52w Low 302.3036.19%
Div Yield 0.60%
Fineco
15.19 EUR
+0.93%
Day High15.20
Day Low14.96
Prev Close15.05
52w High16.93-10.28%
52w Low 12.2823.70%
Div Yield N/A
Ford
11.13 USD
+0.27%
Day High11.27
Day Low11.12
Prev Close11.10
52w High14.85-25.05%
52w Low 9.4917.28%
Div Yield 5.41%
Freeport-McMoRan
44.2 USD
+1.01%
Day High44.52
Day Low43.57
Prev Close43.76
52w High55.24-19.99%
52w Low 36.0422.64%
Div Yield 1.37%
General Motors
55.59 USD
+0.16%
Day High56.99
Day Low55.59
Prev Close55.50
52w High61.24-9.23%
52w Low 32.6070.52%
Div Yield 0.81%
Gilead
92.58 USD
+0.18%
Day High93.16
Day Low92.33
Prev Close92.41
52w High98.90-6.39%
52w Low 62.0749.15%
Div Yield 3.31%
Goldman Sachs
608.57 USD
+0.52%
Day High612.73
Day Low607.06
Prev Close605.43
52w High612.73-0.68%
52w Low 340.5478.71%
Div Yield 1.86%
GSK
1335 GBp
-0.41%
Day High1340.00
Day Low1324.14
Prev Close1340.50
52w High1823.50-26.79%
52w Low 1282.504.09%
Div Yield 0.05%
HelloFresh
11.56 EUR
+1.67%
Day High11.75
Day Low11.28
Prev Close11.37
52w High16.33-29.21%
52w Low 4.42161.42%
Div Yield N/A
Hermes
2065 EUR
+1.23%
Day High2069.00
Day Low2028.00
Prev Close2040.00
52w High2436.00-15.23%
52w Low 1788.8015.44%
Div Yield 0.56%
Home Depot
429.13 USD
+0.45%
Day High431.00
Day Low427.54
Prev Close427.19
52w High439.37-2.33%
52w Low 318.9634.54%
Div Yield 0.53%
Intel
24.05 USD
+1.69%
Day High24.28
Day Low23.60
Prev Close23.65
52w High51.28-53.10%
52w Low 18.5129.93%
Div Yield 2.09%
Intesa Sanpaolo
3.627 EUR
+0.68%
Day High3.63
Day Low3.58
Prev Close3.60
52w High4.14-12.38%
52w Low 2.5939.90%
Div Yield 8.94%
Intuitive Surgical
542 USD
+0.64%
Day High543.17
Day Low536.03
Prev Close538.55
52w High552.00-1.81%
52w Low 304.5078.00%
Div Yield N/A
Johnson & Johnson
155.01 USD
-0.25%
Day High155.66
Day Low154.17
Prev Close155.40
52w High168.85-8.20%
52w Low 143.138.30%
Div Yield 3.13%
JPMorgan
249.72 USD
-0.03%
Day High251.77
Day Low249.45
Prev Close249.79
52w High254.31-1.80%
52w Low 155.8860.20%
Div Yield 1.84%
Kering
220.75 EUR
+0.43%
Day High220.90
Day Low217.70
Prev Close219.80
52w High438.60-49.67%
52w Low 206.556.87%
Div Yield 4.32%
Kinross Gold
9.71 USD
-0.92%
Day High10.04
Day Low9.63
Prev Close9.80
52w High10.82-10.26%
52w Low 4.75104.42%
Div Yield 1.22%
Las Vegas Sands
53.06 USD
+3.19%
Day High53.55
Day Low51.50
Prev Close51.42
52w High55.66-4.67%
52w Low 36.6244.89%
Div Yield 1.56%
Leonardo
25.47 EUR
-0.04%
Day High25.58
Day Low25.18
Prev Close25.48
52w High26.39-3.49%
52w Low 13.4888.95%
Div Yield 1.10%
Lockheed Martin
529.41 USD
+0.70%
Day High529.48
Day Low524.59
Prev Close525.75
52w High618.95-14.47%
52w Low 413.9227.90%
Div Yield 2.40%
Lufthansa
6.336 EUR
+0.41%
Day High6.34
Day Low6.27
Prev Close6.31
52w High8.59-26.20%
52w Low 5.3817.68%
Div Yield 4.75%
LVMH
592.5 EUR
+1.02%
Day High593.10
Day Low583.40
Prev Close586.50
52w High886.40-33.16%
52w Low 565.404.79%
Div Yield 2.22%
Lyft
17.36 USD
+1.05%
Day High17.39
Day Low17.09
Prev Close17.18
52w High20.82-16.62%
52w Low 8.9394.51%
Div Yield N/A
Masco
80.56 USD
+0.17%
Day High81.18
Day Low80.35
Prev Close80.42
52w High86.70-7.08%
52w Low 61.8230.31%
Div Yield 1.44%
Mastercard
532.94 USD
+0.11%
Day High535.77
Day Low530.02
Prev Close532.38
52w High535.77-0.53%
52w Low 404.3231.81%
Div Yield 0.50%
McDonald's
296.01 USD
+0.32%
Day High297.05
Day Low294.02
Prev Close295.08
52w High317.90-6.89%
52w Low 243.5321.55%
Div Yield 2.26%
Mediobanca
13.805 EUR
-1.18%
Day High13.94
Day Low13.66
Prev Close13.97
52w High16.18-14.70%
52w Low 10.6529.56%
Div Yield N/A
Merck
101.64 USD
-1.44%
Day High103.00
Day Low101.53
Prev Close103.12
52w High134.63-24.50%
52w Low 94.487.58%
Div Yield 2.95%
Meta
574.32 USD
+0.90%
Day High578.40
Day Low566.90
Prev Close569.20
52w High602.95-4.75%
52w Low 313.6683.10%
Div Yield 0.26%
MGM Resorts
38.34 USD
+2.60%
Day High38.46
Day Low37.48
Prev Close37.37
52w High48.25-20.54%
52w Low 33.4414.65%
Div Yield N/A
Microsoft
423.46 USD
+0.11%
Day High424.88
Day Low417.80
Prev Close422.99
52w High468.35-9.58%
52w Low 362.9016.69%
Div Yield 0.73%
Moderna
43.06 USD
-0.76%
Day High43.84
Day Low42.30
Prev Close43.39
52w High170.47-74.74%
52w Low 35.8020.28%
Div Yield N/A
Moncler
46.35 EUR
-0.77%
Day High46.79
Day Low45.66
Prev Close46.71
52w High70.34-34.11%
52w Low 45.661.51%
Div Yield 2.46%
Munich RE
494.3 EUR
+0.69%
Day High494.90
Day Low489.30
Prev Close490.90
52w High512.80-3.61%
52w Low 373.7032.27%
Div Yield 3.06%
Nestlé
76.48 CHF
-0.21%
Day High76.48
Day Low75.76
Prev Close76.64
52w High100.70-24.05%
52w Low 75.161.76%
Div Yield 3.91%
Netflix
886.81 USD
+1.08%
Day High892.41
Day Low876.68
Prev Close877.34
52w High908.00-2.33%
52w Low 445.7398.96%
Div Yield N/A
Newmont
41.94 USD
-0.24%
Day High42.32
Day Low41.92
Prev Close42.04
52w High58.72-28.58%
52w Low 29.4242.56%
Div Yield 2.38%
NIKE
78.77 USD
+0.55%
Day High79.18
Day Low78.05
Prev Close78.34
52w High123.39-36.16%
52w Low 70.7511.34%
Div Yield 1.89%
NIO
4.48 USD
+2.28%
Day High4.53
Day Low4.36
Prev Close4.38
52w High9.57-53.19%
52w Low 3.6124.10%
Div Yield N/A
Norwegian Cruise
26.89 USD
-0.11%
Day High27.23
Day Low26.81
Prev Close26.92
52w High28.11-4.34%
52w Low 14.6983.05%
Div Yield N/A
Novartis
105.77 USD
+0.86%
Day High105.97
Day Low104.86
Prev Close104.87
52w High120.92-12.53%
52w Low 92.3514.53%
Div Yield 3.74%
NVIDIA
138.25 USD
+2.15%
Day High139.35
Day Low136.05
Prev Close135.34
52w High152.89-9.58%
52w Low 45.01207.15%
Div Yield N/A
Occidental Petroleum
50.58 USD
+0.52%
Day High50.75
Day Low50.35
Prev Close50.32
52w High71.19-28.95%
52w Low 48.424.46%
Div Yield 1.67%
Palantir
67.08 USD
+1.56%
Day High67.16
Day Low65.47
Prev Close66.05
52w High67.88-1.18%
52w Low 15.66328.24%
Div Yield N/A
PayPal
86.77 USD
+0.23%
Day High87.08
Day Low85.83
Prev Close86.57
52w High88.74-2.22%
52w Low 55.7755.59%
Div Yield N/A
Peloton
10.34 USD
+6.27%
Day High10.39
Day Low9.76
Prev Close9.73
52w High10.39-0.48%
52w Low 2.70282.96%
Div Yield N/A
Pepsi
163.45 USD
+0.45%
Day High163.59
Day Low160.99
Prev Close162.72
52w High183.41-10.88%
52w Low 155.854.88%
Div Yield 3.22%
Pfizer
26.21 USD
+1.47%
Day High26.23
Day Low25.78
Prev Close25.83
52w High31.54-16.90%
52w Low 24.487.07%
Div Yield 6.47%
Porsche
34.62 EUR
+0.90%
Day High34.62
Day Low34.09
Prev Close34.31
52w High52.32-33.83%
52w Low 33.403.65%
Div Yield 7.46%
PPG Industries
124.37 USD
+0.75%
Day High124.54
Day Low123.23
Prev Close123.45
52w High151.16-17.72%
52w Low 118.075.34%
Div Yield 2.13%
Procter & Gamble
169.9 EUR
-0.34%
Day High170.58
Day Low168.84
Prev Close170.48
52w High171.06-0.68%
52w Low 130.5430.15%
Div Yield 2.28%
PUMA
44.3 EUR
+0.52%
Day High44.36
Day Low43.88
Prev Close44.07
52w High61.04-27.42%
52w Low 34.2129.49%
Div Yield 1.86%
Renault
40.53 EUR
+2.25%
Day High40.75
Day Low39.13
Prev Close39.64
52w High54.54-25.69%
52w Low 33.2721.84%
Div Yield 4.67%
Repsol
11.825 EUR
+0.81%
Day High11.84
Day Low11.69
Prev Close11.73
52w High16.22-27.10%
52w Low 11.235.25%
Div Yield N/A
Richemont
122.7 CHF
+1.24%
Day High122.70
Day Low121.05
Prev Close121.20
52w High151.10-18.80%
52w Low 104.1017.87%
Div Yield 2.33%
Roche
255.5 CHF
+0.63%
Day High255.50
Day Low252.80
Prev Close253.90
52w High288.20-11.35%
52w Low 212.9020.01%
Div Yield 3.78%
Royal Caribbean
244.06 USD
+1.01%
Day High245.00
Day Low241.37
Prev Close241.62
52w High245.91-0.75%
52w Low 110.66120.55%
Div Yield 0.17%
Safran
220.5 EUR
+0.64%
Day High221.00
Day Low218.30
Prev Close219.10
52w High225.50-2.22%
52w Low 156.6840.73%
Div Yield 1.00%
Sanofi
92.09 EUR
-0.01%
Day High92.30
Day Low91.10
Prev Close92.10
52w High106.14-13.24%
52w Low 83.2810.58%
Div Yield N/A
Shopify
115.6 USD
+2.72%
Day High116.35
Day Low112.53
Prev Close112.54
52w High116.35-0.64%
52w Low 48.56138.06%
Div Yield N/A
Siemens
183.16 EUR
+1.26%
Day High184.14
Day Low180.26
Prev Close180.88
52w High195.50-6.31%
52w Low 150.6821.56%
Div Yield N/A
Société Générale
25.095 EUR
+0.40%
Day High25.09
Day Low24.75
Prev Close25.00
52w High28.02-10.45%
52w Low 19.3729.56%
Div Yield 3.60%
Spotify
476.96 USD
+0.36%
Day High478.84
Day Low473.33
Prev Close475.24
52w High489.69-2.60%
52w Low 185.37157.30%
Div Yield N/A
Starbucks
102.46 USD
+0.94%
Day High102.50
Day Low101.27
Prev Close101.51
52w High103.32-0.83%
52w Low 71.5543.20%
Div Yield 2.29%
Stellantis
12.536 EUR
+1.51%
Day High12.54
Day Low12.24
Prev Close12.35
52w High27.35-54.16%
52w Low 11.608.03%
Div Yield 12.55%
Swatch
159.95 CHF
+0.41%
Day High160.95
Day Low159.00
Prev Close159.30
52w High240.50-33.49%
52w Low 148.857.46%
Div Yield 4.08%
Swiss Re
130.15 CHF
+0.08%
Day High130.40
Day Low129.20
Prev Close130.05
52w High130.40-0.19%
52w Low 94.1838.19%
Div Yield N/A
Taiwan Semiconductor
184.66 USD
+1.92%
Day High186.95
Day Low181.18
Prev Close181.19
52w High212.60-13.14%
52w Low 95.2593.87%
Div Yield 8.55%
Tencent
398 HKD
-0.50%
Day High402.80
Day Low395.00
Prev Close400.00
52w High482.40-17.50%
52w Low 260.2052.96%
Div Yield N/A
Tesla
345.16 USD
+3.69%
Day High345.45
Day Low334.65
Prev Close332.89
52w High361.93-4.63%
52w Low 138.80148.67%
Div Yield N/A
Teva Pharmaceutical
16.78 USD
+1.27%
Day High16.96
Day Low16.38
Prev Close16.57
52w High19.31-13.10%
52w Low 9.3579.47%
Div Yield N/A
Texas Instruments
201.03 USD
+0.92%
Day High202.50
Day Low199.70
Prev Close199.19
52w High220.39-8.78%
52w Low 154.0230.52%
Div Yield 2.61%
Toyota
170.63 USD
+0.54%
Day High170.63
Day Low169.42
Prev Close169.72
52w High255.23-33.15%
52w Low 159.047.29%
Div Yield 50.08%
Tripadvisor
14.33 USD
+1.63%
Day High14.38
Day Low14.10
Prev Close14.10
52w High28.76-50.17%
52w Low 12.9310.83%
Div Yield N/A
Trip.com
64.65 USD
+1.33%
Day High65.64
Day Low64.23
Prev Close63.80
52w High69.67-7.21%
52w Low 32.4299.41%
Div Yield N/A
Uber
71.96 USD
+0.47%
Day High72.44
Day Low71.52
Prev Close71.62
52w High87.00-17.29%
52w Low 54.8431.22%
Div Yield N/A
Ubisoft
12.455 EUR
+1.67%
Day High12.56
Day Low12.20
Prev Close12.25
52w High26.13-52.33%
52w Low 9.0138.24%
Div Yield N/A
Ulta Beauty
386.64 USD
+3.04%
Day High388.37
Day Low374.50
Prev Close375.25
52w High574.76-32.73%
52w Low 318.1721.52%
Div Yield N/A
UniCredit
36.385 EUR
+0.46%
Day High36.43
Day Low36.00
Prev Close36.22
52w High44.19-17.65%
52w Low 23.4854.96%
Div Yield N/A
United Airlines
96.83 USD
+0.50%
Day High97.43
Day Low96.14
Prev Close96.35
52w High101.60-4.69%
52w Low 37.02161.56%
Div Yield N/A
UPS
135.72 USD
+0.03%
Day High136.57
Day Low134.64
Prev Close135.68
52w High163.82-17.15%
52w Low 123.1210.23%
Div Yield 4.80%
Varta
1.921 EUR
-4.05%
Day High2.02
Day Low1.88
Prev Close2.00
52w High22.16-91.33%
52w Low 0.76152.76%
Div Yield N/A
Visa
315.08 USD
+0.12%
Day High316.25
Day Low313.70
Prev Close314.70
52w High316.37-0.41%
52w Low 252.1424.96%
Div Yield 0.68%
Volkswagen
80.72 EUR
+0.12%
Day High80.72
Day Low78.86
Prev Close80.62
52w High128.60-37.23%
52w Low 78.862.36%
Div Yield 11.24%
Wells Fargo
76.17 USD
-1.35%
Day High78.04
Day Low76.14
Prev Close77.21
52w High78.13-2.51%
52w Low 44.4171.52%
Div Yield 1.88%
Wynn Resorts
94.38 USD
+2.96%
Day High95.04
Day Low91.28
Prev Close91.67
52w High110.38-14.50%
52w Low 71.6331.76%
Div Yield 1.09%
Zalando SE
29.42 EUR
+1.45%
Day High29.44
Day Low28.85
Prev Close29.00
52w High30.82-4.54%
52w Low 15.9584.45%
Div Yield N/A
Zoom
82.69 USD
-3.13%
Day High85.64
Day Low82.35
Prev Close85.36
52w High92.80-10.89%
52w Low 55.0650.18%
Div Yield N/A