Mercati

Monitora l'andamento di una selezione di azioni divise per settore e Paese

Prossime Trimestrali

Adidas
Adidas
259.5 EUR
+2.85%
Day High259.60
Day Low253.40
Prev Close252.30
52w High262.80-1.26%
52w Low 169.0253.53%
Div Yield 0.28%
Airbnb
Airbnb
131.6275 USD
+1.56%
Day High133.19
Day Low130.19
Prev Close129.60
52w High170.10-22.62%
52w Low 110.3819.25%
Div Yield N/A
Airbus
Airbus
167.9 EUR
+0.60%
Day High168.06
Day Low166.20
Prev Close166.90
52w High172.78-2.82%
52w Low 124.7234.62%
Div Yield 1.08%
Air France
Air France
8.25 EUR
+3.70%
Day High8.32
Day Low7.91
Prev Close7.96
52w High11.79-30.05%
52w Low 6.9518.67%
Div Yield N/A
Akzo Nobel
Akzo Nobel
57.48 EUR
+3.46%
Day High57.68
Day Low54.70
Prev Close55.56
52w High70.40-18.35%
52w Low 52.828.82%
Div Yield N/A
Alibaba
Alibaba
100.7 USD
+1.43%
Day High101.74
Day Low100.08
Prev Close99.28
52w High117.82-14.53%
52w Low 68.3647.31%
Div Yield N/A
Allianz
Allianz
316.9 EUR
+1.21%
Day High317.70
Day Low313.80
Prev Close313.10
52w High317.70-0.25%
52w Low 238.3032.98%
Div Yield N/A
Alphabet
Alphabet
192.84 USD
-0.24%
Day High193.17
Day Low190.49
Prev Close193.30
52w High208.70-7.60%
52w Low 131.5546.59%
Div Yield N/A
Amazon
Amazon
237.65 USD
+0.63%
Day High239.50
Day Low236.01
Prev Close236.17
52w High242.52-2.01%
52w Low 151.6156.75%
Div Yield N/A
AMD
AMD
110.1404 USD
-1.67%
Day High112.56
Day Low109.02
Prev Close112.01
52w High227.30-51.54%
52w Low 106.503.42%
Div Yield N/A
American Airlines
American Airlines
16.9989 USD
+0.23%
Day High17.32
Day Low16.96
Prev Close16.96
52w High19.10-11.00%
52w Low 9.0787.42%
Div Yield N/A
American Express
American Express
319.55 USD
-0.31%
Day High323.25
Day Low319.00
Prev Close320.53
52w High326.27-2.06%
52w Low 207.6153.92%
Div Yield N/A
Amgen
Amgen
301.12 USD
-2.17%
Day High309.18
Day Low298.35
Prev Close307.81
52w High346.85-13.18%
52w Low 253.3018.88%
Div Yield N/A
Apple
Apple
232.251 USD
-0.09%
Day High233.80
Day Low230.43
Prev Close232.47
52w High260.10-10.71%
52w Low 164.0841.55%
Div Yield N/A
ASML
ASML
739.91 USD
-0.36%
Day High741.98
Day Low736.23
Prev Close742.59
52w High1110.09-33.35%
52w Low 645.4514.63%
Div Yield N/A
Assicurazioni Generali
Assicurazioni Generali
31.13 EUR
+1.57%
Day High31.13
Day Low30.73
Prev Close30.65
52w High31.130
52w Low 20.2953.43%
Div Yield 4.18%
AstraZeneca
AstraZeneca
73.51 USD
+3.63%
Day High74.61
Day Low73.14
Prev Close70.94
52w High87.68-16.16%
52w Low 60.4721.56%
Div Yield 4.19%
Axa
Axa
37.38 EUR
+1.16%
Day High37.54
Day Low37.04
Prev Close36.95
52w High37.54-0.43%
52w Low 29.0428.72%
Div Yield 5.36%
Banco BPM
Banco BPM
8.958 EUR
+4.89%
Day High8.96
Day Low8.60
Prev Close8.54
52w High8.960
52w Low 4.8983.08%
Div Yield N/A
Bank of America
Bank of America
47.89 USD
+1.66%
Day High47.98
Day Low47.17
Prev Close47.11
52w High48.08-0.40%
52w Low 32.3548.04%
Div Yield N/A
Barrick Gold
Barrick Gold
17.155 USD
+0.03%
Day High17.23
Day Low17.04
Prev Close17.15
52w High21.35-19.65%
52w Low 13.7624.67%
Div Yield 2.33%
Bayer
Bayer
21.22 EUR
+0.86%
Day High21.41
Day Low20.98
Prev Close21.04
52w High31.03-31.61%
52w Low 18.4115.25%
Div Yield 0.52%
Berkshire Hathaway
Berkshire Hathaway
477.26 USD
+0.75%
Day High478.00
Day Low473.28
Prev Close473.73
52w High491.67-2.93%
52w Low 392.1021.72%
Div Yield N/A
Beyond Meat
Beyond Meat
3.975 USD
+2.71%
Day High4.04
Day Low3.85
Prev Close3.87
52w High12.12-67.20%
52w Low 3.3020.45%
Div Yield N/A
BioNTech
BioNTech
116.3 EUR
-1.77%
Day High118.30
Day Low115.90
Prev Close118.40
52w High124.50-6.59%
52w Low 69.6067.10%
Div Yield N/A
BMW
BMW
77.62 EUR
+1.70%
Day High78.20
Day Low75.78
Prev Close76.32
52w High115.35-32.71%
52w Low 65.2618.94%
Div Yield 7.86%
BNP Paribas
BNP Paribas
68.26 EUR
+2.80%
Day High68.44
Day Low66.55
Prev Close66.40
52w High73.08-6.60%
52w Low 53.0828.60%
Div Yield N/A
Boeing
Boeing
183.98 USD
+1.18%
Day High185.85
Day Low182.00
Prev Close181.84
52w High213.10-13.66%
52w Low 137.0334.26%
Div Yield N/A
Booking
Booking
4785.44 USD
+1.83%
Day High4847.00
Day Low4729.88
Prev Close4699.39
52w High5337.24-10.34%
52w Low 3180.0050.49%
Div Yield 0.56%
Canadian National Railway
Canadian National Railway
103.71 USD
-0.22%
Day High104.47
Day Low103.29
Prev Close103.94
52w High134.02-22.62%
52w Low 98.695.09%
Div Yield N/A
Capri Holdings
Capri Holdings
21.68 USD
+0.32%
Day High23.03
Day Low21.52
Prev Close21.61
52w High47.80-54.64%
52w Low 18.7015.94%
Div Yield N/A
Carnival
Carnival
27.4365 USD
+0.91%
Day High27.57
Day Low26.93
Prev Close27.19
52w High28.72-4.47%
52w Low 13.7899.10%
Div Yield N/A
Citigroup
Citigroup
81.96 USD
+3.15%
Day High82.28
Day Low79.93
Prev Close79.46
52w High82.77-0.98%
52w Low 52.2456.89%
Div Yield N/A
Coca-Cola
Coca-Cola
63.075 USD
-0.07%
Day High63.73
Day Low62.91
Prev Close63.12
52w High73.53-14.22%
52w Low 57.938.88%
Div Yield 3.03%
Coinbase
Coinbase
273.55 USD
-0.58%
Day High284.60
Day Low272.28
Prev Close275.14
52w High349.75-21.79%
52w Low 125.81117.43%
Div Yield N/A
Colgate-Palmolive
Colgate-Palmolive
85.499 USD
-1.29%
Day High87.19
Day Low85.40
Prev Close86.62
52w High109.30-21.78%
52w Low 82.683.41%
Div Yield N/A
Continental
Continental
66.36 EUR
+1.44%
Day High66.76
Day Low65.24
Prev Close65.42
52w High77.94-14.86%
52w Low 51.0230.07%
Div Yield 3.36%
Costco
Costco
1047.31 USD
+0.42%
Day High1063.00
Day Low1045.18
Prev Close1042.88
52w High1063.00-1.48%
52w Low 697.2750.20%
Div Yield N/A
CSX
CSX
32.83 USD
-0.15%
Day High33.12
Day Low32.70
Prev Close32.88
52w High40.12-18.17%
52w Low 31.434.45%
Div Yield N/A
CVS Health
CVS Health
54.34 USD
-2.42%
Day High55.98
Day Low53.84
Prev Close55.69
52w High80.75-32.71%
52w Low 43.5624.75%
Div Yield 4.67%
Daimler
Daimler
41.05 EUR
+2.09%
Day High41.22
Day Low40.10
Prev Close40.21
52w High47.64-13.83%
52w Low 29.6138.64%
Div Yield 4.73%
Delivery Hero
Delivery Hero
25.6 EUR
+0.75%
Day High26.28
Day Low25.12
Prev Close25.41
52w High42.05-39.12%
52w Low 17.3247.81%
Div Yield N/A
Delta Air Lines
Delta Air Lines
67.64 USD
-2.06%
Day High69.36
Day Low67.59
Prev Close69.06
52w High69.98-3.34%
52w Low 37.2981.39%
Div Yield N/A
Deutsche Post
Deutsche Post
35.41 EUR
+3.09%
Day High35.41
Day Low34.28
Prev Close34.35
52w High43.66-18.89%
52w Low 33.037.21%
Div Yield 5.39%
Devon Energy
Devon Energy
33.51 USD
-1.85%
Day High34.61
Day Low33.32
Prev Close34.14
52w High55.09-39.17%
52w Low 30.3910.27%
Div Yield 5.86%
Disney
Disney
111.09 USD
+0.50%
Day High112.65
Day Low109.15
Prev Close110.54
52w High123.74-10.22%
52w Low 83.9132.39%
Div Yield N/A
Electronic Arts
Electronic Arts
130.5 USD
+0.02%
Day High131.90
Day Low128.74
Prev Close130.47
52w High168.50-22.55%
52w Low 115.2113.27%
Div Yield N/A
Eli Lilly
Eli Lilly
874.755 USD
+3.87%
Day High887.74
Day Low835.97
Prev Close842.18
52w High972.53-10.05%
52w Low 711.4022.96%
Div Yield 0.60%
Enel
Enel
6.892 EUR
-0.86%
Day High6.96
Day Low6.87
Prev Close6.95
52w High7.39-6.78%
52w Low 5.6621.68%
Div Yield 3.09%
Eni
Eni
13.812 EUR
+0.49%
Day High13.96
Day Low13.76
Prev Close13.74
52w High15.82-12.67%
52w Low 12.2812.48%
Div Yield 1.67%
Estee Lauder
Estee Lauder
65.59 USD
-0.53%
Day High66.99
Day Low64.92
Prev Close65.94
52w High159.54-58.89%
52w Low 62.295.30%
Div Yield N/A
Expedia
Expedia
172.5 USD
+1.63%
Day High175.26
Day Low169.59
Prev Close169.73
52w High192.34-10.32%
52w Low 107.2560.84%
Div Yield N/A
FedEx
FedEx
259.28 USD
+2.72%
Day High259.46
Day Low253.01
Prev Close252.41
52w High313.84-17.38%
52w Low 234.4510.59%
Div Yield N/A
Ferrari
Ferrari
447.2 EUR
+0.77%
Day High450.70
Day Low443.20
Prev Close443.80
52w High456.70-2.08%
52w Low 351.1027.37%
Div Yield N/A
Fineco
Fineco
18.59 EUR
+2.20%
Day High18.59
Day Low18.00
Prev Close18.19
52w High18.590
52w Low 12.7046.38%
Div Yield N/A
Ford
Ford
9.3548 USD
-6.55%
Day High9.64
Day Low9.29
Prev Close10.01
52w High14.85-37.00%
52w Low 9.290.70%
Div Yield N/A
Freeport-McMoRan
Freeport-McMoRan
37.17 USD
+1.34%
Day High37.94
Day Low36.99
Prev Close36.68
52w High55.24-32.71%
52w Low 34.896.53%
Div Yield N/A
General Motors
General Motors
47.87 USD
+0.13%
Day High48.37
Day Low47.45
Prev Close47.81
52w High61.24-21.83%
52w Low 37.8326.54%
Div Yield N/A
Gilead
Gilead
98.75 USD
-0.90%
Day High99.59
Day Low98.15
Prev Close99.65
52w High100.51-1.75%
52w Low 62.0759.09%
Div Yield 3.07%
Goldman Sachs
Goldman Sachs
658.265 USD
+1.99%
Day High658.64
Day Low648.94
Prev Close645.45
52w High658.64-0.06%
52w Low 375.2075.44%
Div Yield N/A
GSK
GSK
1479.5 GBp
-0.37%
Day High1504.99
Day Low1476.00
Prev Close1485.00
52w High1823.50-18.86%
52w Low 1282.5015.36%
Div Yield N/A
HelloFresh
HelloFresh
11.05 EUR
+5.34%
Day High11.16
Day Low10.52
Prev Close10.49
52w High13.72-19.49%
52w Low 4.42149.89%
Div Yield N/A
Hermes
Hermes
2759 EUR
+1.32%
Day High2771.00
Day Low2726.00
Prev Close2723.00
52w High2771.00-0.43%
52w Low 1888.0046.13%
Div Yield 0.42%
Home Depot
Home Depot
414.5 USD
+0.16%
Day High417.79
Day Low413.81
Prev Close413.82
52w High439.37-5.66%
52w Low 323.7728.02%
Div Yield 0.54%
Intel
Intel
19.325 USD
-1.65%
Day High19.70
Day Low19.25
Prev Close19.65
52w High46.63-58.56%
52w Low 18.514.40%
Div Yield N/A
Intesa Sanpaolo
Intesa Sanpaolo
4.349 EUR
+2.98%
Day High4.35
Day Low4.24
Prev Close4.22
52w High4.35-0.02%
52w Low 2.7757.12%
Div Yield N/A
Intuitive Surgical
Intuitive Surgical
590.15 USD
-0.13%
Day High592.86
Day Low586.63
Prev Close590.90
52w High616.00-4.20%
52w Low 364.1762.05%
Div Yield N/A
Johnson & Johnson
Johnson & Johnson
153.84 USD
-0.55%
Day High154.84
Day Low153.52
Prev Close154.69
52w High168.85-8.89%
52w Low 140.689.35%
Div Yield N/A
JPMorgan
JPMorgan
273.87 USD
+1.27%
Day High274.40
Day Low271.19
Prev Close270.43
52w High274.40-0.19%
52w Low 172.6258.65%
Div Yield N/A
Kering
Kering
251.9 EUR
+3.09%
Day High253.60
Day Low235.10
Prev Close244.35
52w High438.60-42.57%
52w Low 206.5521.96%
Div Yield 3.89%
Kinross Gold
Kinross Gold
11.855 USD
-0.21%
Day High11.94
Day Low11.68
Prev Close11.88
52w High12.02-1.37%
52w Low 4.75149.58%
Div Yield 1.01%
Las Vegas Sands
Las Vegas Sands
43.04 USD
-1.13%
Day High43.80
Day Low42.56
Prev Close43.53
52w High56.61-23.97%
52w Low 36.6217.53%
Div Yield N/A
Leonardo
Leonardo
29.19 EUR
-2.83%
Day High30.48
Day Low28.86
Prev Close30.04
52w High31.15-6.29%
52w Low 16.3878.21%
Div Yield 0.93%
Lockheed Martin
Lockheed Martin
447.97 USD
-0.42%
Day High452.17
Day Low444.63
Prev Close449.87
52w High618.95-27.62%
52w Low 413.928.23%
Div Yield N/A
Lufthansa
Lufthansa
6.59 EUR
+5.41%
Day High6.59
Day Low6.26
Prev Close6.25
52w High7.74-14.82%
52w Low 5.3822.40%
Div Yield 4.80%
LVMH
LVMH
696.9 EUR
+1.59%
Day High699.20
Day Low679.00
Prev Close686.00
52w High886.40-21.38%
52w Low 565.4023.26%
Div Yield N/A
Lyft
Lyft
13.975 USD
+4.14%
Day High13.99
Day Low13.60
Prev Close13.42
52w High20.82-32.88%
52w Low 8.9356.58%
Div Yield N/A
Masco
Masco
77.84 USD
+0.09%
Day High78.42
Day Low77.58
Prev Close77.77
52w High86.70-10.22%
52w Low 63.8121.99%
Div Yield 1.49%
Mastercard
Mastercard
566.445 USD
+0.03%
Day High569.68
Day Low564.54
Prev Close566.29
52w High576.94-1.82%
52w Low 428.8632.08%
Div Yield N/A
McDonald's
McDonald's
294.095 USD
+1.82%
Day High297.15
Day Low290.32
Prev Close288.83
52w High317.90-7.49%
52w Low 243.5320.76%
Div Yield 2.31%
Mediobanca
Mediobanca
16.37 EUR
+3.18%
Day High16.37
Day Low15.88
Prev Close15.87
52w High16.64-1.59%
52w Low 11.4443.09%
Div Yield N/A
Merck
Merck
88.81 USD
-0.96%
Day High89.57
Day Low88.33
Prev Close89.67
52w High134.63-34.03%
52w Low 87.331.69%
Div Yield N/A
Meta
Meta
711.7425 USD
+0.98%
Day High718.90
Day Low703.50
Prev Close704.87
52w High718.90-1.00%
52w Low 414.5071.71%
Div Yield N/A
MGM Resorts
MGM Resorts
34.68 USD
+1.29%
Day High34.95
Day Low34.32
Prev Close34.24
52w High48.25-28.12%
52w Low 31.619.71%
Div Yield N/A
Microsoft
Microsoft
416.07 USD
+0.67%
Day High418.20
Day Low414.09
Prev Close413.29
52w High468.35-11.16%
52w Low 385.587.91%
Div Yield N/A
Moderna
Moderna
34.14 USD
-2.40%
Day High35.24
Day Low33.81
Prev Close34.98
52w High170.47-79.97%
52w Low 31.946.89%
Div Yield N/A
Moncler
Moncler
62.02 EUR
+1.91%
Day High62.38
Day Low60.56
Prev Close60.86
52w High70.34-11.83%
52w Low 45.6235.95%
Div Yield 1.89%
Munich RE
Munich RE
522.8 EUR
-0.31%
Day High531.20
Day Low519.20
Prev Close524.40
52w High533.60-2.02%
52w Low 396.9031.72%
Div Yield 2.86%
Nestlé
Nestlé
77.5 CHF
+0.31%
Day High78.04
Day Low76.84
Prev Close77.26
52w High100.18-22.64%
52w Low 72.826.43%
Div Yield 3.88%
Netflix
Netflix
1008.24 USD
-0.28%
Day High1014.75
Day Low1002.69
Prev Close1011.11
52w High1014.75-0.64%
52w Low 542.0186.02%
Div Yield N/A
Newmont
Newmont
44.38 USD
-1.29%
Day High45.03
Day Low44.33
Prev Close44.96
52w High58.72-24.42%
52w Low 29.4250.85%
Div Yield 2.22%
NIKE
NIKE
73.255 USD
-1.76%
Day High75.40
Day Low72.81
Prev Close74.57
52w High107.43-31.81%
52w Low 70.324.17%
Div Yield N/A
NIO
NIO
4.2199 USD
+0.47%
Day High4.30
Day Low4.19
Prev Close4.20
52w High7.71-45.27%
52w Low 3.6116.89%
Div Yield N/A
Norwegian Cruise
Norwegian Cruise
28.22 USD
+0.32%
Day High28.40
Day Low27.86
Prev Close28.13
52w High29.29-3.65%
52w Low 14.6992.10%
Div Yield N/A
Novartis
Novartis
107.38 USD
-2.21%
Day High108.73
Day Low107.35
Prev Close109.81
52w High120.92-11.20%
52w Low 92.3516.28%
Div Yield N/A
NVIDIA
NVIDIA
127.9001 USD
+2.46%
Day High128.24
Day Low125.21
Prev Close124.83
52w High153.13-16.48%
52w Low 66.2593.06%
Div Yield N/A
Occidental Petroleum
Occidental Petroleum
47.06 USD
-0.63%
Day High47.91
Day Low46.89
Prev Close47.36
52w High71.19-33.90%
52w Low 45.174.18%
Div Yield 1.77%
Palantir
Palantir
107.9561 USD
+6.51%
Day High108.68
Day Low100.26
Prev Close101.36
52w High108.68-0.67%
52w Low 20.33431.02%
Div Yield N/A
PayPal
PayPal
78.66 USD
-0.68%
Day High79.74
Day Low78.12
Prev Close79.20
52w High93.66-16.02%
52w Low 55.7741.04%
Div Yield N/A
Peloton
Peloton
8.4199 USD
+11.09%
Day High9.76
Day Low8.39
Prev Close7.58
52w High10.89-22.72%
52w Low 2.70211.85%
Div Yield N/A
Pepsi
Pepsi
144.62 USD
-0.71%
Day High146.90
Day Low144.01
Prev Close145.66
52w High183.41-21.15%
52w Low 141.512.20%
Div Yield N/A
Pfizer
Pfizer
25.945 USD
-1.87%
Day High26.41
Day Low25.93
Prev Close26.44
52w High31.54-17.74%
52w Low 24.485.98%
Div Yield N/A
Porsche
Porsche
37.41 EUR
+1.30%
Day High37.63
Day Low36.65
Prev Close36.93
52w High52.32-28.50%
52w Low 33.4012.01%
Div Yield 6.93%
PPG Industries
PPG Industries
115.47 USD
+2.58%
Day High115.65
Day Low112.03
Prev Close112.57
52w High145.60-20.69%
52w Low 110.204.78%
Div Yield N/A
Procter & Gamble
Procter & Gamble
162.24 EUR
+0.16%
Day High163.68
Day Low162.14
Prev Close161.98
52w High171.40-5.34%
52w Low 143.2013.30%
Div Yield N/A
PUMA
PUMA
29.71 EUR
+1.75%
Day High29.87
Day Low29.11
Prev Close29.20
52w High53.20-44.15%
52w Low 28.843.02%
Div Yield 2.81%
Renault
Renault
48.68 EUR
+1.90%
Day High49.17
Day Low47.60
Prev Close47.77
52w High54.54-10.74%
52w Low 35.5936.78%
Div Yield 3.87%
Repsol
Repsol
11.5 EUR
+0.48%
Day High11.62
Day Low11.46
Prev Close11.45
52w High16.22-29.10%
52w Low 10.885.70%
Div Yield N/A
Richemont
Richemont
176.9 CHF
-0.45%
Day High177.60
Day Low175.95
Prev Close177.70
52w High179.00-1.17%
52w Low 112.8056.83%
Div Yield 1.59%
Roche
Roche
287.7 CHF
-1.24%
Day High292.10
Day Low286.30
Prev Close291.30
52w High292.10-1.51%
52w Low 212.9035.13%
Div Yield N/A
Royal Caribbean
Royal Caribbean
269.975 USD
+1.16%
Day High271.95
Day Low267.65
Prev Close266.87
52w High277.08-2.56%
52w Low 113.10138.70%
Div Yield N/A
Safran
Safran
241 EUR
-0.12%
Day High242.80
Day Low239.90
Prev Close241.30
52w High242.80-0.74%
52w Low 171.7840.30%
Div Yield 0.91%
Sanofi
Sanofi
103.72 EUR
+0.12%
Day High104.46
Day Low103.46
Prev Close103.60
52w High106.14-2.28%
52w Low 84.9322.12%
Div Yield N/A
Shopify
Shopify
118.41 USD
-2.73%
Day High122.80
Day Low118.38
Prev Close121.73
52w High122.80-3.58%
52w Low 48.56143.84%
Div Yield N/A
Siemens
Siemens
208.05 EUR
+3.38%
Day High208.50
Day Low201.70
Prev Close201.25
52w High209.40-0.64%
52w Low 150.6838.07%
Div Yield N/A
Société Générale
Société Générale
34.955 EUR
+13.18%
Day High35.24
Day Low32.38
Prev Close30.89
52w High35.24-0.81%
52w Low 19.3780.46%
Div Yield 2.91%
Spotify
Spotify
624.145 USD
-0.30%
Day High628.50
Day Low618.01
Prev Close626.00
52w High630.77-1.05%
52w Low 228.07173.66%
Div Yield N/A
Starbucks
Starbucks
111.955 USD
-0.26%
Day High112.31
Day Low111.05
Prev Close112.25
52w High112.42-0.41%
52w Low 71.5556.47%
Div Yield N/A
Stellantis
Stellantis
12.674 EUR
+0.99%
Day High12.74
Day Low12.31
Prev Close12.55
52w High27.35-53.66%
52w Low 11.2712.48%
Div Yield 12.35%
Swatch
Swatch
167.5 CHF
+3.40%
Day High168.50
Day Low161.40
Prev Close162.00
52w High222.70-24.79%
52w Low 148.8512.53%
Div Yield N/A
Swiss Re
Swiss Re
141.15 CHF
+0.64%
Day High142.00
Day Low140.15
Prev Close140.25
52w High142.00-0.60%
52w Low 96.7245.94%
Div Yield N/A
Taiwan Semiconductor
Taiwan Semiconductor
209.6 USD
+0.49%
Day High211.18
Day Low207.00
Prev Close208.57
52w High226.40-7.42%
52w Low 122.9170.53%
Div Yield N/A
Tencent
Tencent
420.4 HKD
+0.62%
Day High420.40
Day Low413.40
Prev Close417.80
52w High482.40-12.85%
52w Low 265.8058.16%
Div Yield N/A
Tesla
Tesla
369.015 USD
-2.42%
Day High375.40
Day Low363.18
Prev Close378.17
52w High488.54-24.47%
52w Low 138.80165.86%
Div Yield N/A
Teva Pharmaceutical
Teva Pharmaceutical
17.545 USD
+1.95%
Day High17.58
Day Low17.24
Prev Close17.21
52w High22.80-23.05%
52w Low 11.8348.31%
Div Yield N/A
Texas Instruments
Texas Instruments
182.16 USD
+0.31%
Day High182.48
Day Low180.34
Prev Close181.59
52w High220.39-17.35%
52w Low 155.4617.17%
Div Yield N/A
Toyota
Toyota
190.55 USD
-2.46%
Day High191.59
Day Low189.66
Prev Close195.35
52w High255.23-25.34%
52w Low 159.0419.81%
Div Yield N/A
Tripadvisor
Tripadvisor
17.3 USD
-0.97%
Day High17.61
Day Low17.26
Prev Close17.47
52w High28.76-39.85%
52w Low 12.9333.80%
Div Yield N/A
Trip.com
Trip.com
68.12 USD
-1.02%
Day High70.00
Day Low68.08
Prev Close68.82
52w High77.18-11.74%
52w Low 38.2378.18%
Div Yield N/A
Uber
Uber
69.035 USD
+7.06%
Day High69.04
Day Low65.54
Prev Close64.48
52w High87.00-20.65%
52w Low 54.8425.88%
Div Yield N/A
Ubisoft
Ubisoft
11.145 EUR
+2.01%
Day High11.22
Day Low10.96
Prev Close10.93
52w High24.60-54.70%
52w Low 9.0123.70%
Div Yield N/A
Ulta Beauty
Ulta Beauty
405.7065 USD
-1.21%
Day High414.32
Day Low405.07
Prev Close410.67
52w High574.76-29.41%
52w Low 318.1727.51%
Div Yield N/A
UniCredit
UniCredit
46.205 EUR
+3.54%
Day High46.27
Day Low44.81
Prev Close44.63
52w High46.27-0.15%
52w Low 28.4562.44%
Div Yield N/A
United Airlines
United Airlines
108.72 USD
+0.83%
Day High109.72
Day Low108.18
Prev Close107.82
52w High116.00-6.28%
52w Low 37.02193.68%
Div Yield N/A
UPS
UPS
113.65 USD
+1.56%
Day High113.87
Day Low112.28
Prev Close111.90
52w High158.95-28.50%
52w Low 109.403.88%
Div Yield N/A
Varta
Varta
0.8115 EUR
-0.43%
Day High0.85
Day Low0.80
Prev Close0.81
52w High17.80-95.44%
52w Low 0.758.78%
Div Yield N/A
Visa
Visa
347.415 USD
-0.58%
Day High350.62
Day Low347.19
Prev Close349.44
52w High351.25-1.09%
52w Low 252.7037.48%
Div Yield N/A
Volkswagen
Volkswagen
95.9 EUR
+2.70%
Day High96.62
Day Low92.74
Prev Close93.38
52w High128.60-25.43%
52w Low 78.8621.61%
Div Yield 9.70%
Wells Fargo
Wells Fargo
81.31 USD
+1.57%
Day High81.35
Day Low79.91
Prev Close80.05
52w High81.35-0.05%
52w Low 47.4771.29%
Div Yield N/A
Wynn Resorts
Wynn Resorts
81.425 USD
-0.29%
Day High82.67
Day Low81.31
Prev Close81.66
52w High110.38-26.23%
52w Low 71.6313.67%
Div Yield 1.22%
Zalando SE
Zalando SE
37.15 EUR
+2.03%
Day High37.15
Day Low36.20
Prev Close36.41
52w High37.150
52w Low 18.43101.57%
Div Yield N/A
Zoom
Zoom
86.48 USD
+0.57%
Day High86.67
Day Low85.79
Prev Close85.99
52w High92.80-6.81%
52w Low 55.0657.07%
Div Yield N/A