Mercati
Monitora l'andamento di una selezione di azioni divise per settore e Paese
Prossime Trimestrali
JPMorgan
14 Aprile
Citigroup
14 Aprile
Intuitive Surgical
21 Aprile
Colgate-Palmolive
24 Aprile
Booking
28 Aprile
GSK
29 Aprile
Eli Lilly
30 Aprile
BNP Paribas
30 Aprile
Société Générale
30 Aprile
Amgen
30 Aprile
Estee Lauder
01 Maggio
Berkshire Hathaway
02 Maggio
BioNTech
05 Maggio
Banco BPM
05 Maggio
CVS Health
06 Maggio
Disney
06 Maggio
Daimler
06 Maggio
Lufthansa
06 Maggio
Fineco
07 Maggio
Coinbase
07 Maggio
Home Depot
19 Maggio
Assicurazioni Generali
21 Maggio
Costco
28 Maggio
Kering
29 Luglio
Axa
31 Luglio
Tencent
547.50 HKD
+0.18%
Day High558.50
Day Low543.00
Prev Close546.50
52w High683.00-19.84%
52w Low 419.0030.67%
Div Yield 0.82%
American Airlines
10.34 USD
-1.94%
Day High10.65
Day Low10.26
Prev Close10.54
52w High16.50-37.36%
52w Low 8.5021.59%
Div Yield N/A
Apple
250.21 USD
-2.17%
Day High256.33
Day Low250.13
Prev Close255.76
52w High288.62-13.31%
52w Low 169.2147.87%
Div Yield 0.41%
Airbnb
126.23 USD
-1.15%
Day High129.47
Day Low125.62
Prev Close127.70
52w High143.88-12.27%
52w Low 99.8826.38%
Div Yield N/A
Adidas
138.90 EUR
-1.63%
Day High140.75
Day Low137.45
Prev Close141.20
52w High228.30-39.16%
52w Low 134.853.00%
Div Yield 1.98%
Air France
9.57 EUR
-3.12%
Day High9.73
Day Low9.49
Prev Close9.88
52w High15.16-36.88%
52w Low 6.9038.72%
Div Yield N/A
Airbus
168.38 EUR
-2.13%
Day High171.86
Day Low168.04
Prev Close172.04
52w High221.30-23.91%
52w Low 126.4033.21%
Div Yield 1.86%
Akzo Nobel
51.36 EUR
-1.83%
Day High52.12
Day Low51.20
Prev Close52.32
52w High62.74-18.14%
52w Low 48.645.59%
Div Yield 3.78%
Allianz
354.10 EUR
+1.03%
Day High357.80
Day Low348.30
Prev Close350.50
52w High396.00-10.58%
52w Low 286.6023.55%
Div Yield 4.88%
AMD
192.80 USD
-2.50%
Day High199.68
Day Low192.27
Prev Close197.74
52w High267.08-27.81%
52w Low 76.48152.09%
Div Yield N/A
Amgen
367.64 USD
-0.04%
Day High372.98
Day Low366.19
Prev Close367.79
52w High391.29-6.04%
52w Low 261.4340.63%
Div Yield 2.74%
Amazon
208.24 USD
-0.62%
Day High210.56
Day Low206.22
Prev Close209.53
52w High258.60-19.47%
52w Low 161.3829.04%
Div Yield N/A
ASML
1345.78 USD
-0.43%
Day High1386.50
Day Low1343.00
Prev Close1351.58
52w High1547.22-13.02%
52w Low 578.51132.63%
Div Yield 0.65%
American Express
300.77 USD
-0.37%
Day High305.71
Day Low299.84
Prev Close301.89
52w High387.49-22.38%
52w Low 220.4336.45%
Div Yield 1.26%
AstraZeneca
189.91 USD
-1.35%
Day High193.65
Day Low189.45
Prev Close192.50
52w High212.71-10.72%
52w Low 122.4855.05%
Div Yield 1.66%
Boeing
209.98 USD
+2.55%
Day High210.74
Day Low204.92
Prev Close204.76
52w High254.35-17.44%
52w Low 128.8862.93%
Div Yield N/A
Alibaba
135.10 USD
+0.67%
Day High137.13
Day Low134.70
Prev Close134.20
52w High192.67-29.88%
52w Low 95.7341.13%
Div Yield 0.78%
Bank of America
46.80 USD
-0.70%
Day High47.82
Day Low46.71
Prev Close47.13
52w High57.55-18.68%
52w Low 33.0741.52%
Div Yield 2.38%
Banco BPM
11.43 EUR
+0.13%
Day High11.46
Day Low11.15
Prev Close11.41
52w High13.54-15.55%
52w Low 7.4054.46%
Div Yield 8.76%
Bayer
38.63 EUR
-1.27%
Day High39.52
Day Low38.37
Prev Close39.13
52w High49.78-22.39%
52w Low 18.38110.22%
Div Yield 0.28%
Booking
4241.49 USD
+0.56%
Day High4319.99
Day Low4238.96
Prev Close4217.71
52w High5839.41-27.36%
52w Low 3765.4512.64%
Div Yield 0.93%
BMW
81.30 EUR
-0.47%
Day High81.84
Day Low79.48
Prev Close81.68
52w High97.92-16.97%
52w Low 62.9629.13%
Div Yield 5.26%
BNP Paribas
84.89 EUR
-1.06%
Day High86.25
Day Low83.77
Prev Close85.80
52w High97.35-12.80%
52w Low 61.0039.16%
Div Yield 11.60%
BioNTech
78.80 EUR
+2.14%
Day High79.10
Day Low76.60
Prev Close77.15
52w High110.40-28.62%
52w Low 68.6514.79%
Div Yield N/A
Berkshire Hathaway
490.35 USD
-0.31%
Day High494.45
Day Low490.02
Prev Close491.89
52w High542.07-9.54%
52w Low 455.197.72%
Div Yield N/A
Beyond Meat
0.75 USD
+3.08%
Day High0.79
Day Low0.74
Prev Close0.73
52w High7.69-90.20%
52w Low 0.5050.80%
Div Yield N/A
Citigroup
105.72 USD
+0.21%
Day High107.90
Day Low105.39
Prev Close105.50
52w High125.16-15.53%
52w Low 55.5190.46%
Div Yield 2.27%
Carnival
23.90 USD
-0.08%
Day High24.83
Day Low23.78
Prev Close23.92
52w High34.03-29.77%
52w Low 15.0758.59%
Div Yield 0.63%
Richemont
138.10 CHF
-2.44%
Day High141.15
Day Low137.75
Prev Close141.55
52w High180.00-23.28%
52w Low 120.6014.51%
Div Yield 2.12%
Colgate-Palmolive
88.77 USD
+0.93%
Day High89.30
Day Low87.95
Prev Close87.95
52w High99.33-10.64%
52w Low 74.5519.07%
Div Yield 2.36%
Canadian National Railway
104.75 USD
+0.86%
Day High105.26
Day Low103.47
Prev Close103.85
52w High113.09-7.38%
52w Low 90.7415.43%
Div Yield 2.59%
Coinbase
195.02 USD
+0.92%
Day High207.13
Day Low193.84
Prev Close193.25
52w High444.65-56.14%
52w Low 139.3639.94%
Div Yield N/A
Continental
62.16 EUR
+0.62%
Day High63.68
Day Low61.06
Prev Close61.78
52w High78.68-21.00%
52w Low 53.1017.06%
Div Yield 4.37%
Costco
1006.41 USD
+0.31%
Day High1012.83
Day Low1002.00
Prev Close1003.26
52w High1067.08-5.69%
52w Low 844.0619.23%
Div Yield 0.52%
Capri Holdings
18.63 USD
+1.83%
Day High19.12
Day Low18.08
Prev Close18.29
52w High28.27-34.12%
52w Low 11.8657.04%
Div Yield N/A
Axa
38.30 EUR
+0.42%
Day High38.62
Day Low37.77
Prev Close38.14
52w High43.61-12.18%
52w Low 34.0012.65%
Div Yield 6.08%
CSX
39.31 USD
+0.24%
Day High39.64
Day Low38.97
Prev Close39.22
52w High43.35-9.31%
52w Low 26.2249.94%
Div Yield 1.43%
CVS Health
76.23 USD
+0.22%
Day High77.17
Day Low76.23
Prev Close76.07
52w High85.15-10.47%
52w Low 58.3530.65%
Div Yield 3.50%
Delta Air Lines
58.38 USD
+0.76%
Day High58.97
Day Low57.71
Prev Close57.94
52w High76.39-23.58%
52w Low 34.7468.05%
Div Yield 1.29%
Delivery Hero
16.91 EUR
-0.94%
Day High17.38
Day Low16.65
Prev Close17.07
52w High29.89-43.41%
52w Low 15.737.50%
Div Yield N/A
Deutsche Post
45.05 EUR
-1.94%
Day High45.68
Day Low44.81
Prev Close45.94
52w High51.72-12.90%
52w Low 30.9645.51%
Div Yield 4.14%
Disney
99.58 USD
+0.16%
Day High100.77
Day Low99.16
Prev Close99.43
52w High124.69-20.13%
52w Low 80.1024.33%
Div Yield 1.51%
Daimler
42.68 EUR
-2.40%
Day High43.88
Day Low42.33
Prev Close43.73
52w High45.19-5.55%
52w Low 30.7838.66%
Div Yield 4.34%
Devon Energy
46.23 USD
+0.62%
Day High46.30
Day Low45.41
Prev Close45.95
52w High46.41-0.38%
52w Low 25.8978.58%
Div Yield 2.08%
Electronic Arts
199.19 USD
+0.06%
Day High199.98
Day Low198.77
Prev Close199.08
52w High204.89-2.78%
52w Low 131.1551.88%
Div Yield 0.38%
Estee Lauder
87.35 USD
+3.63%
Day High88.18
Day Low84.60
Prev Close84.29
52w High121.64-28.19%
52w Low 48.3780.59%
Div Yield 1.66%
Enel
9.71 EUR
+2.36%
Day High9.85
Day Low9.43
Prev Close9.49
52w High10.31-5.82%
52w Low 6.7144.77%
Div Yield 5.11%
Eni
22.35 EUR
+2.69%
Day High22.35
Day Low21.94
Prev Close21.77
52w High22.350
52w Low 11.01103.00%
Div Yield 4.78%
Expedia
228.30 USD
+0.29%
Day High234.26
Day Low226.40
Prev Close227.65
52w High303.80-24.85%
52w Low 130.0175.60%
Div Yield 0.74%
Ford
11.71 USD
-2.74%
Day High12.12
Day Low11.65
Prev Close12.04
52w High14.80-20.88%
52w Low 8.4438.74%
Div Yield 4.98%
Fineco
18.70 EUR
-2.04%
Day High19.24
Day Low18.70
Prev Close19.09
52w High23.07-18.96%
52w Low 14.2531.19%
Div Yield 4.14%
Freeport-McMoRan
56.15 USD
-5.17%
Day High59.05
Day Low55.98
Prev Close59.21
52w High69.75-19.50%
52w Low 27.66103.00%
Div Yield 1.01%
FedEx
353.29 USD
+0.05%
Day High356.60
Day Low348.94
Prev Close353.13
52w High392.86-10.07%
52w Low 194.3081.83%
Div Yield 1.64%
FTSE MIB
44316.92 EUR
-0.31%
Day High44899.86
Day Low43833.29
Prev Close44456.18
52w High47651.00-7.00%
52w Low 31946.0038.72%
Div Yield N/A
Assicurazioni Generali
34.21 EUR
+1.72%
Day High34.37
Day Low33.30
Prev Close33.63
52w High36.48-6.22%
52w Low 28.1721.44%
Div Yield 4.25%
Gilead
144.45 USD
+0.04%
Day High148.22
Day Low144.42
Prev Close144.39
52w High157.29-8.16%
52w Low 93.3754.71%
Div Yield 2.26%
Société Générale
64.12 EUR
-2.35%
Day High65.62
Day Low63.98
Prev Close65.66
52w High77.34-17.09%
52w Low 30.46110.51%
Div Yield 2.45%
General Motors
72.45 USD
-1.36%
Day High73.94
Day Low72.09
Prev Close73.45
52w High87.62-17.31%
52w Low 41.6074.16%
Div Yield 0.98%
Barrick Gold
47.31 USD
-3.33%
Day High49.20
Day Low47.05
Prev Close48.94
52w High66.70-29.07%
52w Low 19.39143.99%
Div Yield 1.63%
Alphabet
300.85 USD
-0.78%
Day High307.24
Day Low299.78
Prev Close303.21
52w High350.15-14.08%
52w Low 142.66110.88%
Div Yield 0.28%
Goldman Sachs
781.64 USD
-0.75%
Day High798.00
Day Low780.68
Prev Close787.52
52w High984.70-20.62%
52w Low 439.3877.90%
Div Yield 2.29%
GSK
2031.00 GBp
0.00%
Day High2063.00
Day Low2025.00
Prev Close2031.00
52w High2282.00-11.00%
52w Low 1242.5063.46%
Div Yield 3.55%
Home Depot
339.62 USD
+0.20%
Day High343.42
Day Low339.00
Prev Close338.93
52w High426.75-20.42%
52w Low 326.314.08%
Div Yield 2.75%
HelloFresh
4.82 EUR
-0.52%
Day High4.87
Day Low4.68
Prev Close4.85
52w High11.13-56.68%
52w Low 4.555.91%
Div Yield N/A
Intel
45.80 USD
+1.20%
Day High46.65
Day Low45.39
Prev Close45.25
52w High54.60-16.13%
52w Low 17.67159.17%
Div Yield 2.24%
Intesa Sanpaolo
5.14 EUR
-1.36%
Day High5.23
Day Low5.08
Prev Close5.21
52w High6.16-16.48%
52w Low 3.6640.49%
Div Yield 7.29%
Intuitive Surgical
471.41 USD
-1.64%
Day High482.68
Day Low458.00
Prev Close479.27
52w High603.88-21.94%
52w Low 425.0010.92%
Div Yield N/A
Johnson & Johnson
242.28 USD
+0.10%
Day High245.59
Day Low242.28
Prev Close242.04
52w High251.71-3.75%
52w Low 141.5071.22%
Div Yield 2.15%
JPMorgan
283.56 USD
+0.24%
Day High287.19
Day Low282.95
Prev Close282.89
52w High337.25-15.92%
52w Low 202.1640.27%
Div Yield 2.12%
Kering
248.70 EUR
-2.76%
Day High255.05
Day Low246.20
Prev Close255.75
52w High354.20-29.79%
52w Low 149.7866.04%
Div Yield 0.98%
Kinross Gold
30.55 USD
-6.07%
Day High32.25
Day Low30.44
Prev Close32.52
52w High39.11-21.90%
52w Low 11.12174.69%
Div Yield 0.42%
Coca-Cola
77.28 USD
+0.25%
Day High78.05
Day Low77.27
Prev Close77.08
52w High82.00-5.76%
52w Low 65.3518.25%
Div Yield 2.65%
Leonardo
64.08 EUR
+0.31%
Day High64.92
Day Low63.10
Prev Close63.88
52w High66.26-3.29%
52w Low 33.7489.92%
Div Yield 0.81%
Lufthansa
7.61 EUR
-2.29%
Day High7.76
Day Low7.51
Prev Close7.78
52w High9.59-20.69%
52w Low 5.5337.49%
Div Yield 4.24%
Eli Lilly
986.35 USD
+0.93%
Day High1003.22
Day Low978.00
Prev Close977.25
52w High1133.95-13.02%
52w Low 623.7858.12%
Div Yield 0.64%