Mercati
Monitora l'andamento di una selezione di azioni divise per settore e Paese
Adidas
233 EUR
+1.70%
Day High233.00
Day Low227.80
Prev Close229.10
52w High240.40-3.08%
52w Low 154.6450.67%
Div Yield 0.31%
Airbnb
140.1 USD
+0.05%
Day High141.90
Day Low139.03
Prev Close140.03
52w High170.10-17.64%
52w Low 113.2323.73%
Div Yield N/A
Airbus
130.9 EUR
+1.50%
Day High130.96
Day Low128.34
Prev Close128.96
52w High172.78-24.24%
52w Low 120.288.83%
Div Yield 1.40%
Air France
8.332 EUR
0.00%
Day High8.52
Day Low8.27
Prev Close8.33
52w High15.86-47.47%
52w Low 7.757.51%
Div Yield N/A
Akzo Nobel
56.68 EUR
-1.29%
Day High57.22
Day Low56.68
Prev Close57.42
52w High79.16-28.40%
52w Low 55.102.87%
Div Yield 2.68%
Alibaba
76.53 USD
+1.50%
Day High76.77
Day Low74.55
Prev Close75.40
52w High102.50-25.34%
52w Low 66.6314.86%
Div Yield 9.58%
Allianz
261.1 EUR
+0.85%
Day High261.70
Day Low257.70
Prev Close258.90
52w High280.00-6.75%
52w Low 210.3524.13%
Div Yield N/A
Alphabet
168.68 USD
-0.28%
Day High169.84
Day Low165.87
Prev Close169.16
52w High193.31-12.74%
52w Low 121.4638.88%
Div Yield 0.12%
Amazon
182.5 USD
+1.47%
Day High183.19
Day Low180.24
Prev Close179.85
52w High201.20-9.29%
52w Low 118.3554.20%
Div Yield N/A
AMD
139.99 USD
+1.21%
Day High141.24
Day Low138.27
Prev Close138.32
52w High227.30-38.41%
52w Low 93.1250.33%
Div Yield N/A
American Airlines
10.62 USD
+0.19%
Day High10.76
Day Low10.21
Prev Close10.60
52w High16.87-37.05%
52w Low 9.768.81%
Div Yield N/A
American Express
245.89 USD
+2.38%
Day High246.36
Day Low241.88
Prev Close240.18
52w High253.73-3.09%
52w Low 140.9174.50%
Div Yield 1.08%
Amgen
334.85 USD
+0.16%
Day High338.83
Day Low333.33
Prev Close334.30
52w High346.85-3.46%
52w Low 228.2146.73%
Div Yield 2.58%
Apple
217.96 USD
+0.22%
Day High219.49
Day Low216.01
Prev Close217.49
52w High237.23-8.12%
52w Low 164.0832.84%
Div Yield 0.44%
ASML
888.39 USD
+2.99%
Day High895.57
Day Low882.35
Prev Close862.63
52w High1110.09-19.97%
52w Low 564.0057.52%
Div Yield 0.54%
Assicurazioni Generali
23.81 EUR
+0.98%
Day High23.81
Day Low23.47
Prev Close23.58
52w High24.98-4.68%
52w Low 17.9832.42%
Div Yield 5.43%
AstraZeneca
78.13 USD
-0.50%
Day High79.45
Day Low78.08
Prev Close78.52
52w High80.86-3.38%
52w Low 60.4729.20%
Div Yield 3.78%
Axa
32.48 EUR
+0.74%
Day High32.48
Day Low31.99
Prev Close32.24
52w High35.19-7.70%
52w Low 26.7621.38%
Div Yield 6.14%
Banco BPM
6.402 EUR
-1.33%
Day High6.51
Day Low6.37
Prev Close6.49
52w High6.77-5.41%
52w Low 3.9761.26%
Div Yield N/A
Bank of America
41.67 USD
-0.02%
Day High41.96
Day Low41.41
Prev Close41.68
52w High44.44-6.23%
52w Low 24.9666.95%
Div Yield 2.30%
Barrick Gold
17.79 USD
+0.40%
Day High17.94
Day Low17.73
Prev Close17.72
52w High19.45-8.53%
52w Low 13.7629.29%
Div Yield 2.26%
Bayer
27.465 EUR
-0.24%
Day High27.60
Day Low27.18
Prev Close27.53
52w High53.80-48.95%
52w Low 24.9610.04%
Div Yield 0.40%
Berkshire Hathaway
437.66 USD
+1.01%
Day High439.00
Day Low434.10
Prev Close433.29
52w High449.25-2.58%
52w Low 330.5832.39%
Div Yield N/A
Beyond Meat
6.25 USD
+5.22%
Day High6.27
Day Low6.01
Prev Close5.94
52w High17.24-63.75%
52w Low 5.5812.01%
Div Yield N/A
BioNTech
78.95 EUR
+1.02%
Day High78.95
Day Low78.35
Prev Close78.15
52w High115.25-31.50%
52w Low 73.307.71%
Div Yield N/A
Block
60.18 USD
-2.27%
Day High61.66
Day Low59.86
Prev Close61.58
52w High87.52-31.24%
52w Low 38.8554.90%
Div Yield N/A
BMW
87.56 EUR
-0.73%
Day High88.50
Day Low86.78
Prev Close88.20
52w High115.35-24.09%
52w Low 86.541.18%
Div Yield 6.80%
BNP Paribas
64.46 EUR
-0.15%
Day High65.03
Day Low64.32
Prev Close64.56
52w High73.08-11.80%
52w Low 52.8222.04%
Div Yield 7.13%
Boeing
186.89 USD
+1.38%
Day High189.58
Day Low184.66
Prev Close184.35
52w High267.54-30.15%
52w Low 159.7017.03%
Div Yield N/A
Booking
3700.99 USD
+1.12%
Day High3714.18
Day Low3659.15
Prev Close3659.88
52w High4144.32-10.70%
52w Low 2733.0435.42%
Div Yield 0.24%
Canadian National Railway
115.45 USD
+1.79%
Day High116.02
Day Low114.11
Prev Close113.42
52w High134.02-13.86%
52w Low 103.9611.05%
Div Yield 2.88%
Capri Holdings
33.75 USD
+1.32%
Day High33.80
Day Low33.40
Prev Close33.31
52w High54.52-38.10%
52w Low 30.799.61%
Div Yield N/A
Carnival
17.27 USD
+0.99%
Day High17.51
Day Low17.12
Prev Close17.10
52w High19.74-12.51%
52w Low 10.8459.32%
Div Yield N/A
Citigroup
65.18 USD
+1.26%
Day High65.65
Day Low64.46
Prev Close64.37
52w High67.81-3.88%
52w Low 38.1770.76%
Div Yield 3.29%
Coca-Cola
67.05 USD
+1.48%
Day High67.11
Day Low66.01
Prev Close66.07
52w High67.11-0.09%
52w Low 51.5530.07%
Div Yield 2.86%
Coinbase
242.93 USD
+4.93%
Day High249.16
Day Low237.56
Prev Close231.52
52w High283.48-14.30%
52w Low 69.63248.89%
Div Yield N/A
Colgate-Palmolive
99.39 USD
+3.01%
Day High100.60
Day Low98.32
Prev Close96.49
52w High100.60-1.20%
52w Low 67.6246.98%
Div Yield 1.99%
Continental
57.22 EUR
+0.39%
Day High57.92
Day Low56.80
Prev Close57.00
52w High78.40-27.02%
52w Low 51.5810.93%
Div Yield 3.86%
Costco
817.6 USD
+0.34%
Day High822.28
Day Low809.01
Prev Close814.79
52w High896.67-8.82%
52w Low 530.5654.10%
Div Yield 0.52%
CSX
34.32 USD
+2.14%
Day High34.65
Day Low33.70
Prev Close33.60
52w High40.12-14.46%
52w Low 29.0318.22%
Div Yield 1.34%
CVS Health
61 USD
+4.01%
Day High61.10
Day Low58.91
Prev Close58.65
52w High83.25-26.73%
52w Low 52.7715.60%
Div Yield 4.23%
Daimler
35.5 EUR
+0.97%
Day High35.79
Day Low35.18
Prev Close35.16
52w High47.64-25.48%
52w Low 27.9726.92%
Div Yield 5.40%
Delivery Hero
19.36 EUR
+4.25%
Day High19.50
Day Low18.59
Prev Close18.57
52w High41.54-53.39%
52w Low 14.9229.76%
Div Yield N/A
Delta Air Lines
44.13 USD
+1.52%
Day High44.28
Day Low43.36
Prev Close43.47
52w High53.86-18.07%
52w Low 30.6044.22%
Div Yield 1.04%
Deutsche Post
40.48 EUR
+0.97%
Day High40.52
Day Low39.96
Prev Close40.09
52w High47.05-13.95%
52w Low 36.0312.34%
Div Yield 4.61%
Devon Energy
46.34 USD
+0.13%
Day High46.56
Day Low45.78
Prev Close46.28
52w High55.09-15.88%
52w Low 40.4714.50%
Div Yield 5.23%
Disney
89.93 USD
+0.81%
Day High90.54
Day Low89.33
Prev Close89.21
52w High123.74-27.32%
52w Low 78.7314.23%
Div Yield 0.84%
Electronic Arts
145.18 USD
+2.38%
Day High145.49
Day Low141.62
Prev Close141.80
52w High148.22-2.05%
52w Low 117.4723.59%
Div Yield 0.54%
Eli Lilly
804.62 USD
-2.02%
Day High821.99
Day Low801.30
Prev Close821.19
52w High966.10-16.71%
52w Low 446.8980.05%
Div Yield 0.57%
Enel
6.67 EUR
+0.15%
Day High6.73
Day Low6.62
Prev Close6.66
52w High6.93-3.75%
52w Low 5.4721.98%
Div Yield 6.46%
Eni
14.488 EUR
+3.34%
Day High14.62
Day Low14.36
Prev Close14.02
52w High15.83-8.48%
52w Low 13.388.25%
Div Yield 6.78%
Estee Lauder
100.72 USD
+0.82%
Day High102.15
Day Low99.42
Prev Close99.90
52w High183.20-45.02%
52w Low 95.875.06%
Div Yield 2.64%
Expedia
125.87 USD
+0.78%
Day High127.19
Day Low125.19
Prev Close124.90
52w High160.05-21.36%
52w Low 92.4836.11%
Div Yield N/A
FedEx
300.14 USD
+0.52%
Day High302.18
Day Low297.47
Prev Close298.59
52w High313.84-4.37%
52w Low 224.6933.58%
Div Yield 1.73%
Ferrari
380.5 EUR
+1.33%
Day High381.40
Day Low373.40
Prev Close375.50
52w High410.10-7.22%
52w Low 268.2041.87%
Div Yield 0.65%
Fineco
16.095 EUR
+0.31%
Day High16.16
Day Low16.00
Prev Close16.05
52w High16.93-4.93%
52w Low 10.5951.98%
Div Yield N/A
Ford
11.19 USD
+0.27%
Day High11.36
Day Low11.05
Prev Close11.16
52w High14.85-24.65%
52w Low 9.6316.20%
Div Yield 5.38%
Freeport-McMoRan
45 USD
+1.06%
Day High45.50
Day Low44.37
Prev Close44.53
52w High55.24-18.54%
52w Low 32.8337.07%
Div Yield 1.35%
General Motors
44.12 USD
-0.02%
Day High44.54
Day Low43.66
Prev Close44.13
52w High50.50-12.63%
52w Low 26.3067.76%
Div Yield 0.95%
Gilead
77.01 USD
+0.65%
Day High78.29
Day Low75.75
Prev Close76.51
52w High87.87-12.36%
52w Low 62.0724.07%
Div Yield 3.95%
Goldman Sachs
499.03 USD
+1.49%
Day High504.00
Day Low495.72
Prev Close491.71
52w High509.48-2.05%
52w Low 289.3672.46%
Div Yield 2.24%
GSK
1553 GBp
+1.94%
Day High1669.26
Day Low1521.50
Prev Close1523.50
52w High1823.50-14.83%
52w Low 1330.1916.75%
Div Yield 0.04%
HelloFresh
5.896 EUR
+3.91%
Day High5.94
Day Low5.64
Prev Close5.67
52w High34.36-82.84%
52w Low 4.4233.33%
Div Yield N/A
Hermes
2075 EUR
+3.39%
Day High2111.00
Day Low2014.00
Prev Close2007.00
52w High2436.00-14.82%
52w Low 1641.0026.45%
Div Yield N/A
Home Depot
359.51 USD
+1.76%
Day High361.67
Day Low355.46
Prev Close353.29
52w High396.87-9.41%
52w Low 274.2631.08%
Div Yield 2.46%
Intel
31.35 USD
+0.80%
Day High31.56
Day Low31.02
Prev Close31.10
52w High51.28-38.87%
52w Low 29.735.45%
Div Yield 1.61%
Intesa Sanpaolo
3.7045 EUR
+0.14%
Day High3.71
Day Low3.67
Prev Close3.70
52w High3.77-1.71%
52w Low 2.3160.06%
Div Yield 8.00%
Intuitive Surgical
441.3 USD
+1.04%
Day High446.11
Day Low432.87
Prev Close436.74
52w High468.78-5.86%
52w Low 254.8573.16%
Div Yield N/A
Johnson & Johnson
160.64 USD
+0.63%
Day High161.58
Day Low159.48
Prev Close159.64
52w High175.97-8.71%
52w Low 143.1312.23%
Div Yield 3.01%
JPMorgan
212.24 USD
+1.71%
Day High213.16
Day Low208.71
Prev Close208.67
52w High217.56-2.45%
52w Low 135.1956.99%
Div Yield 2.11%
Kering
284.2 EUR
+2.18%
Day High286.25
Day Low278.75
Prev Close278.15
52w High546.80-48.02%
52w Low 270.405.10%
Div Yield 3.42%
Kinross Gold
8.61 USD
+0.82%
Day High8.74
Day Low8.55
Prev Close8.54
52w High9.41-8.50%
52w Low 4.3299.31%
Div Yield 1.41%
Las Vegas Sands
39.18 USD
-0.41%
Day High39.78
Day Low38.92
Prev Close39.34
52w High60.47-35.21%
52w Low 38.920.67%
Div Yield 2.03%
Leonardo
21.93 EUR
+3.05%
Day High22.01
Day Low21.23
Prev Close21.28
52w High24.59-10.82%
52w Low 11.2694.76%
Div Yield 1.32%
Lockheed Martin
524.8 USD
+0.65%
Day High528.64
Day Low520.01
Prev Close521.40
52w High528.64-0.73%
52w Low 393.7733.28%
Div Yield 2.39%
Lufthansa
5.912 EUR
+1.34%
Day High5.91
Day Low5.79
Prev Close5.83
52w High9.25-36.09%
52w Low 5.576.14%
Div Yield 5.14%
LVMH
663.1 EUR
+1.61%
Day High666.30
Day Low650.20
Prev Close652.60
52w High886.40-25.19%
52w Low 644.002.97%
Div Yield 1.99%
Lyft
12.23 USD
+0.16%
Day High12.57
Day Low12.16
Prev Close12.21
52w High20.82-41.26%
52w Low 8.8538.19%
Div Yield N/A
Masco
77.45 USD
+2.12%
Day High77.78
Day Low75.84
Prev Close75.84
52w High78.94-1.89%
52w Low 47.6662.51%
Div Yield 1.52%
Mastercard
438.18 USD
+2.00%
Day High440.78
Day Low432.11
Prev Close429.60
52w High490.00-10.58%
52w Low 359.7721.79%
Div Yield 0.57%
McDonald's
252 USD
+0.21%
Day High254.04
Day Low250.75
Prev Close251.46
52w High302.39-16.66%
52w Low 243.533.48%
Div Yield 2.54%
Mediobanca
14.86 EUR
+0.78%
Day High14.91
Day Low14.67
Prev Close14.74
52w High15.29-2.84%
52w Low 10.6539.47%
Div Yield N/A
Merck
125.26 USD
-0.47%
Day High128.70
Day Low125.05
Prev Close125.85
52w High134.63-6.96%
52w Low 99.1426.35%
Div Yield 2.35%
Meta
465.7 USD
+2.71%
Day High469.77
Day Low459.42
Prev Close453.41
52w High542.81-14.21%
52w Low 274.3869.73%
Div Yield 0.11%
MGM Resorts
41.84 USD
+0.97%
Day High42.12
Day Low41.33
Prev Close41.44
52w High51.35-18.52%
52w Low 34.1222.63%
Div Yield N/A
Microsoft
425.27 USD
+1.64%
Day High428.91
Day Low417.31
Prev Close418.40
52w High468.35-9.20%
52w Low 309.4537.43%
Div Yield 0.70%
Moderna
122.11 USD
+1.42%
Day High122.34
Day Low119.43
Prev Close120.40
52w High170.47-28.37%
52w Low 62.5595.22%
Div Yield N/A
Moncler
56.48 EUR
+1.88%
Day High57.20
Day Low55.26
Prev Close55.44
52w High70.34-19.70%
52w Low 47.7118.38%
Div Yield N/A
Munich RE
455.3 EUR
+1.25%
Day High456.60
Day Low448.10
Prev Close449.70
52w High473.60-3.86%
52w Low 335.3035.79%
Div Yield 3.34%
Nestlé
87.92 CHF
-1.01%
Day High88.14
Day Low85.70
Prev Close88.82
52w High108.24-18.77%
52w Low 85.702.59%
Div Yield 3.38%
Netflix
631.37 USD
-0.43%
Day High646.99
Day Low629.77
Prev Close634.09
52w High697.49-9.48%
52w Low 344.7383.15%
Div Yield N/A
Newmont
46.73 USD
+2.25%
Day High47.17
Day Low46.14
Prev Close45.70
52w High48.97-4.57%
52w Low 29.4258.84%
Div Yield 2.52%
NIKE
72.56 USD
+1.61%
Day High72.77
Day Low71.87
Prev Close71.41
52w High123.39-41.19%
52w Low 70.912.33%
Div Yield 2.03%
NIO
4.43 USD
+3.75%
Day High4.43
Day Low4.24
Prev Close4.27
52w High16.18-72.62%
52w Low 3.6122.71%
Div Yield N/A
Norwegian Cruise
18.47 USD
+0.60%
Day High18.88
Day Low18.32
Prev Close18.36
52w High22.12-16.50%
52w Low 12.7145.32%
Div Yield N/A
Novartis
110.32 USD
+0.35%
Day High110.66
Day Low109.67
Prev Close109.93
52w High112.48-1.92%
52w Low 92.1919.67%
Div Yield 3.56%
NVIDIA
113.06 USD
+0.69%
Day High116.20
Day Low111.58
Prev Close112.28
52w High140.76-19.68%
52w Low 39.23188.20%
Div Yield 0.01%
Occidental Petroleum
60.54 USD
+0.02%
Day High60.76
Day Low59.96
Prev Close60.53
52w High71.19-14.96%
52w Low 55.129.83%
Div Yield 1.26%
Palantir
27.18 USD
+2.07%
Day High27.34
Day Low26.77
Prev Close26.63
52w High29.83-8.88%
52w Low 13.6898.68%
Div Yield N/A
PayPal
58.29 USD
+1.87%
Day High58.31
Day Low56.97
Prev Close57.22
52w High76.54-23.84%
52w Low 50.2516.00%
Div Yield N/A
Peloton
3.6 USD
+4.35%
Day High3.61
Day Low3.47
Prev Close3.45
52w High9.87-63.53%
52w Low 2.7033.33%
Div Yield N/A
Pepsi
172.75 USD
+1.01%
Day High172.76
Day Low170.73
Prev Close171.02
52w High191.37-9.73%
52w Low 155.8310.86%
Div Yield 3.01%
Pfizer
30.77 USD
+3.39%
Day High30.88
Day Low30.02
Prev Close29.76
52w High37.19-17.26%
52w Low 25.2022.10%
Div Yield 5.54%
Porsche
41.42 EUR
-0.10%
Day High41.78
Day Low41.02
Prev Close41.46
52w High54.28-23.69%
52w Low 40.143.19%
Div Yield 6.17%
PPG Industries
127.55 USD
+1.28%
Day High127.61
Day Low126.09
Prev Close125.94
52w High151.16-15.62%
52w Low 120.336.00%
Div Yield 2.06%
Procter & Gamble
155.78 EUR
+0.30%
Day High155.78
Day Low153.82
Prev Close155.32
52w High157.66-1.19%
52w Low 130.5419.34%
Div Yield 2.42%
PUMA
45.34 EUR
+3.30%
Day High45.50
Day Low43.84
Prev Close43.89
52w High65.98-31.28%
52w Low 35.6027.36%
Div Yield 1.87%
Renault
43.81 EUR
-0.41%
Day High44.54
Day Low43.02
Prev Close43.99
52w High54.54-19.67%
52w Low 31.3239.88%
Div Yield N/A
Repsol
13.02 EUR
-1.03%
Day High13.29
Day Low13.01
Prev Close13.15
52w High16.22-19.73%
52w Low 12.811.64%
Div Yield 3.80%
Richemont
134.9 CHF
+2.82%
Day High134.90
Day Low131.20
Prev Close131.20
52w High151.10-10.72%
52w Low 102.9531.03%
Div Yield 2.15%
Roche
286 CHF
+3.06%
Day High286.40
Day Low278.70
Prev Close277.50
52w High286.40-0.14%
52w Low 212.9034.34%
Div Yield 3.46%
Royal Caribbean
153.56 USD
+1.01%
Day High156.65
Day Low152.05
Prev Close152.02
52w High173.37-11.43%
52w Low 78.3595.99%
Div Yield N/A
Safran
203.4 EUR
+1.95%
Day High203.40
Day Low198.50
Prev Close199.50
52w High218.90-7.08%
52w Low 142.0643.18%
Div Yield 1.10%
Sanofi
96.82 EUR
-0.69%
Day High97.59
Day Low95.50
Prev Close97.49
52w High104.32-7.19%
52w Low 80.6020.12%
Div Yield N/A
Shopify
59.94 USD
+0.84%
Day High61.52
Day Low59.81
Prev Close59.44
52w High91.57-34.54%
52w Low 45.5031.74%
Div Yield N/A
Siemens
169.82 EUR
+0.59%
Day High170.46
Day Low168.02
Prev Close168.82
52w High188.88-10.09%
52w Low 119.4842.13%
Div Yield 2.78%
Société Générale
23.95 EUR
+0.13%
Day High24.07
Day Low23.79
Prev Close23.92
52w High27.95-14.31%
52w Low 20.2318.42%
Div Yield 3.76%
Spotify
321.88 USD
-2.15%
Day High331.29
Day Low320.21
Prev Close328.95
52w High346.23-7.03%
52w Low 129.23149.08%
Div Yield N/A
Starbucks
74.05 USD
+1.00%
Day High75.01
Day Low73.70
Prev Close73.32
52w High107.66-31.22%
52w Low 71.553.49%
Div Yield 3.06%
Stellantis
16.166 EUR
-3.05%
Day High16.64
Day Low16.04
Prev Close16.67
52w High27.35-40.89%
52w Low 15.961.29%
Div Yield 9.30%
Swatch
177 CHF
+0.71%
Day High177.60
Day Low175.50
Prev Close175.75
52w High279.10-36.58%
52w Low 166.956.02%
Div Yield 3.70%
Swiss Re
108.3 CHF
+0.98%
Day High108.65
Day Low107.20
Prev Close107.25
52w High117.20-7.59%
52w Low 83.1030.32%
Div Yield 6.34%
Taiwan Semiconductor
161.94 USD
+1.04%
Day High164.57
Day Low159.19
Prev Close160.28
52w High193.47-16.30%
52w Low 84.0292.74%
Div Yield 4.37%
Tencent
354.4 HKD
+0.91%
Day High358.40
Day Low352.40
Prev Close351.20
52w High401.00-11.62%
52w Low 260.2036.20%
Div Yield 0.88%
Tesla
219.8 USD
-0.20%
Day High222.28
Day Low215.34
Prev Close220.25
52w High278.98-21.21%
52w Low 138.8058.36%
Div Yield N/A
Teva Pharmaceutical
17.1 USD
+1.79%
Day High17.23
Day Low16.86
Prev Close16.80
52w High17.69-3.34%
52w Low 8.06112.16%
Div Yield N/A
Texas Instruments
201.99 USD
+2.45%
Day High204.38
Day Low199.08
Prev Close197.15
52w High210.84-4.20%
52w Low 139.4844.82%
Div Yield 2.61%
Toyota
192.52 USD
-1.40%
Day High192.84
Day Low190.51
Prev Close195.25
52w High255.23-24.57%
52w Low 160.3820.04%
Div Yield 38.41%
Tripadvisor
17.9 USD
+1.65%
Day High18.02
Day Low17.70
Prev Close17.61
52w High28.76-37.76%
52w Low 14.1526.50%
Div Yield N/A
Trip.com
43.35 USD
-0.18%
Day High43.67
Day Low42.66
Prev Close43.43
52w High58.00-25.26%
52w Low 31.5537.40%
Div Yield N/A
Uber
64.4 USD
-2.04%
Day High66.25
Day Low64.18
Prev Close65.74
52w High82.14-21.60%
52w Low 40.0960.64%
Div Yield N/A
Ubisoft
18.8 EUR
+2.82%
Day High19.02
Day Low18.27
Prev Close18.29
52w High31.60-40.51%
52w Low 18.143.61%
Div Yield N/A
Ulta Beauty
369.46 USD
+1.70%
Day High372.35
Day Low363.00
Prev Close363.30
52w High574.76-35.72%
52w Low 363.001.78%
Div Yield N/A
UniCredit
37.84 EUR
-0.55%
Day High38.27
Day Low37.58
Prev Close38.05
52w High39.33-3.79%
52w Low 20.4485.13%
Div Yield 4.74%
United Airlines
47.37 USD
+1.39%
Day High47.48
Day Low46.39
Prev Close46.72
52w High56.18-15.68%
52w Low 33.6840.65%
Div Yield N/A
UPS
128.83 USD
+1.38%
Day High129.84
Day Low128.46
Prev Close127.08
52w High189.65-32.07%
52w Low 124.803.23%
Div Yield 5.11%
Varta
2.108 EUR
-2.86%
Day High2.90
Day Low2.00
Prev Close2.17
52w High24.13-91.26%
52w Low 1.4149.50%
Div Yield N/A
Visa
259.46 USD
+2.25%
Day High261.19
Day Low255.59
Prev Close253.74
52w High290.96-10.83%
52w Low 227.7813.91%
Div Yield 0.82%
Volkswagen
104.8 EUR
+0.14%
Day High106.10
Day Low102.90
Prev Close104.65
52w High128.60-18.51%
52w Low 97.837.12%
Div Yield 8.66%
Wells Fargo
60.39 USD
+1.16%
Day High60.45
Day Low59.58
Prev Close59.70
52w High62.55-3.45%
52w Low 38.3957.31%
Div Yield 2.35%
Wynn Resorts
81.61 USD
+1.35%
Day High81.67
Day Low80.02
Prev Close80.52
52w High110.38-26.06%
52w Low 80.021.99%
Div Yield 1.24%
Zalando SE
24.07 EUR
+1.60%
Day High24.25
Day Low23.59
Prev Close23.69
52w High32.00-24.78%
52w Low 15.9550.91%
Div Yield N/A
Zoom
60.09 USD
+0.81%
Day High60.65
Day Low59.59
Prev Close59.61
52w High75.91-20.84%
52w Low 55.638.02%
Div Yield N/A